CyberMiles

(CMT) Price

₽0.7128 -0.007652 (-76.35%)

CyberMiles (CMT) price

CMT - RUB
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
₽0.7128 -0.007652 (-76.35%)
0.00000000 BTC (-351.32%)
Real Time Data

Market cap

₽570,248,511

800,000,000 CMT

Volume (24H)

₽204,703,929

287,178,555 CMT

Day's range

₽0.7015 - ₽0.7265

0.00000107 BTC - 0.00000111 BTC

Last trade

0.00000000 CMT

bitrates ₽0.00

Open price (24h)

₽0.7205

52 Weeks. Low - High

₽0.7188 - ₽5.75

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.6210
₽0.6371
₽132,615,749 213,569,058 CMT
₽496,689,446
₽0.6166 ₽0.6447 ₽0.6210
May 21, 2020
₽0.6491
₽0.6210
₽281,054,164 432,966,512 CMT
₽519,308,826
₽0.6166 ₽0.6743 ₽0.6491
May 22, 2020
₽0.7682
₽0.6491
₽671,827,827 874,547,395 CMT
₽602,951,493
₽0.6491 ₽0.8002 ₽0.7682
May 23, 2020
₽0.7022
₽0.7682
₽212,280,851 302,295,366 CMT
₽561,906,576
₽0.6491 ₽0.7682 ₽0.7022
May 24, 2020
₽0.6526
₽0.7022
₽196,324,651 300,848,070 CMT
₽522,056,602
₽0.6526 ₽0.7682 ₽0.6526
May 25, 2020
₽0.7407
₽0.6526
₽304,639,691 411,287,472 CMT
₽592,558,172
₽0.6526 ₽0.7682 ₽0.7407
May 26, 2020
₽0.7084
₽0.7407
₽217,299,621 306,737,722 CMT
₽566,607,796
₽0.7015 ₽0.7682 ₽0.7084
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 26, 2016
Algorithm
N/A
Proof Type