Centurion

(CNT) Price

₽0.009274 +0.00 (+0.00%)

Centurion (CNT) price

CNT - RUB
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
₽0.009274 +0.00 (+0.00%)
0.00000000 BTC (-2,159.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 06, 2020
₽0.009274
₽0.009274
₽0.009274
₽0.009274
₽84 0 CNT
₽518,252
Jul 05, 2020
₽0.009274
₽0.009274
₽0.009213
₽0.009218
₽84 0 CNT
₽518,252
Jul 04, 2020
₽0.009218
₽0.009255
₽0.009218
₽0.009255
₽84 0 CNT
₽518,252
Jul 03, 2020
₽0.009255
₽0.009274
₽0.009202
₽0.009217
₽84 0 CNT
₽518,252
Jul 02, 2020
₽0.009217
₽0.009248
₽0.009217
₽0.009248
₽84 0 CNT
₽518,252
Jul 01, 2020
₽0.009248
₽0.009274
₽0.009248
₽0.009274
₽84 0 CNT
₽518,252
Jun 30, 2020
₽0.009274
₽0.009274
₽0.008945
₽0.008978
₽84 0 CNT
₽518,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.009274
₽0.008978
₽84 0 CNT
₽518,252
₽0.008945 ₽0.009274 ₽0.009274
Jul 01, 2020
₽0.009248
₽0.009274
₽84 0 CNT
₽518,252
₽0.009248 ₽0.009274 ₽0.009248
Jul 02, 2020
₽0.009217
₽0.009248
₽84 0 CNT
₽518,252
₽0.009217 ₽0.009248 ₽0.009217
Jul 03, 2020
₽0.009255
₽0.009217
₽84 0 CNT
₽518,252
₽0.009202 ₽0.009274 ₽0.009255
Jul 04, 2020
₽0.009218
₽0.009255
₽84 0 CNT
₽518,252
₽0.009218 ₽0.009255 ₽0.009218
Jul 05, 2020
₽0.009274
₽0.009218
₽84 0 CNT
₽518,252
₽0.009213 ₽0.009274 ₽0.009274
Jul 06, 2020
₽0.009274
₽0.009274
₽84 0 CNT
₽518,252
₽0.009274 ₽0.009274 ₽0.009274
More Historical Data