Centurion

(CNT) Price

₽0.01912 -0.00003738 (-14.02%)

Centurion (CNT) price

CNT - RUB
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
₽0.01912 -0.00003738 (-14.02%)
0.00000000 BTC (+429.45%)
Real Time Data

Market cap

₽1,072,151

56,070,101 CNT

Volume (24H)

₽0

0 CNT

Day's range

₽0.01912 - ₽0.01916

0.00000003 BTC - 0.00000003 BTC

Last trade

2,233.99617977 CNT

yobit ₽11.24

Open price (24h)

₽0.01916

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

82,663,826 CNT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.01933
₽0.01937
₽6,598 0 CNT
₽1,043,992
₽0.01933 ₽0.01937 ₽0.01933
May 27, 2020
₽0.01930
₽0.01933
₽6,598 0 CNT
₽1,043,992
₽0.01930 ₽0.01933 ₽0.01930
May 28, 2020
₽0.01927
₽0.01930
₽6,598 3,629 CNT
₽1,043,992
₽0.01927 ₽0.01930 ₽0.01927
May 29, 2020
₽0.01923
₽0.01927
₽6,598 0 CNT
₽1,043,992
₽0.01923 ₽0.01927 ₽0.01923
May 30, 2020
₽0.01919
₽0.01923
₽732 0 CNT
₽1,082,907
₽0.01919 ₽0.01923 ₽0.01919
May 31, 2020
₽0.01916
₽0.01919
₽69 0 CNT
₽1,072,151
₽0.01916 ₽0.01919 ₽0.01916
Jun 01, 2020
₽0.01912
₽0.01916
₽69 0 CNT
₽1,072,151
₽0.01912 ₽0.01916 ₽0.01912
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
X11
Proof Type
PoW/PoS