CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.1000
+0.00 (+0.00%)
0.00000000 BTC (-5.99%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
Feb 23, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
Feb 22, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
Feb 21, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
Feb 20, 2021 |
$0.1000 |
$0.1000 |
$0.10000 |
$0.10000 |
$29,059,805,548 20 CPC |
$1,705,641 |
Feb 19, 2021 |
$0.10000 |
$0.10000 |
$0.10000 |
$0.10000 |
$29,059,805,548 0 CPC |
$1,705,641 |
Feb 18, 2021 |
$0.10000 |
$0.10000 |
$0.09120 |
$0.09120 |
$29,059,805,548 3 CPC |
$1,705,641 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.10000 |
$0.09120 |
$29,059,805,548 3 CPC |
$1,705,641 |
$0.09120
$0.10000
$0.10000
|
Feb 19, 2021 |
$0.10000 |
$0.10000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.10000
$0.10000
$0.10000
|
Feb 20, 2021 |
$0.1000 |
$0.10000 |
$29,059,805,548 20 CPC |
$1,705,641 |
$0.10000
$0.1000
$0.1000
|
Feb 21, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|
Feb 22, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|
Feb 23, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|
Feb 24, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|