CapriCoin

(CPC) Price

$0.1000 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.1000 +0.00 (+0.00%)
0.00000000 BTC (-5.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.1000
$0.1000
$0.1000
$0.1000
$29,059,805,548 0 CPC
$1,705,641
Feb 23, 2021
$0.1000
$0.1000
$0.1000
$0.1000
$29,059,805,548 0 CPC
$1,705,641
Feb 22, 2021
$0.1000
$0.1000
$0.1000
$0.1000
$29,059,805,548 0 CPC
$1,705,641
Feb 21, 2021
$0.1000
$0.1000
$0.1000
$0.1000
$29,059,805,548 0 CPC
$1,705,641
Feb 20, 2021
$0.1000
$0.1000
$0.10000
$0.10000
$29,059,805,548 20 CPC
$1,705,641
Feb 19, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$29,059,805,548 0 CPC
$1,705,641
Feb 18, 2021
$0.10000
$0.10000
$0.09120
$0.09120
$29,059,805,548 3 CPC
$1,705,641

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.10000
$0.09120
$29,059,805,548 3 CPC
$1,705,641
$0.09120 $0.10000 $0.10000
Feb 19, 2021
$0.10000
$0.10000
$29,059,805,548 0 CPC
$1,705,641
$0.10000 $0.10000 $0.10000
Feb 20, 2021
$0.1000
$0.10000
$29,059,805,548 20 CPC
$1,705,641
$0.10000 $0.1000 $0.1000
Feb 21, 2021
$0.1000
$0.1000
$29,059,805,548 0 CPC
$1,705,641
$0.1000 $0.1000 $0.1000
Feb 22, 2021
$0.1000
$0.1000
$29,059,805,548 0 CPC
$1,705,641
$0.1000 $0.1000 $0.1000
Feb 23, 2021
$0.1000
$0.1000
$29,059,805,548 0 CPC
$1,705,641
$0.1000 $0.1000 $0.1000
Feb 24, 2021
$0.1000
$0.1000
$29,059,805,548 0 CPC
$1,705,641
$0.1000 $0.1000 $0.1000
More Historical Data