CapriCoin

(CPC) Price

€0.1793 -0.00000026 (-0.0001261%)

CapriCoin (CPC) price

CPC - EUR
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
€0.1793 -0.00000026 (-0.0001261%)
0.00000000 BTC (+5.27%)
Real Time Data

Market cap

€1,456,617

8,123,059 CPC

Volume (24H)

€24,817,073,938

138,396,403,326 CPC

Day's range

€0.1793 - €0.1793

0.00000471 BTC - 0.00000471 BTC

Last trade

3.33333333 CPC

yobit €0.1783

Open price (24h)

€0.1793

52 Weeks. Low - High

€0.04270 - €0.1964

Supply

293,280,806 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
€0.1793
€0.1793
€24,817,073,938 3 CPC
€1,456,617
€0.1793 €0.1793 €0.1793
Sep 16, 2021
€0.1793
€0.1793
€24,817,073,938 0 CPC
€1,456,617
€0.1793 €0.1793 €0.1793
Sep 17, 2021
€0.1793
€0.1793
€24,817,073,938 0 CPC
€1,456,617
€0.1793 €0.1793 €0.1793
Sep 18, 2021
€0.1793
€0.1793
€24,817,073,938 0 CPC
€1,456,617
€0.1793 €0.1793 €0.1793
Sep 19, 2021
€0.1793
€0.1793
€24,817,073,938 0 CPC
€1,456,617
€0.1793 €0.1793 €0.1793
Sep 20, 2021
€0.1793
€0.1793
€24,817,073,938 0 CPC
€1,456,617
€0.1793 €0.1793 €0.1793
Sep 21, 2021
€0.1793
€0.1793
€24,817,073,938 0 CPC
€1,456,617
€0.1793 €0.1793 €0.1793
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS