CapriCoin (CPC) price

CPC - EUR

€0.1793 -0.00000026 (-0.0001261%)

0.00000000 BTC (+5.27%)

Real Time Data

Market cap

€1,456,617

8,123,059 CPC

Volume (24H)

€24,817,073,938

138,396,403,326 CPC

Day's range

€0.1793 - €0.1793

0.00000471 BTC - 0.00000471 BTC

Last trade

3.33333333 CPC

yobit €0.1783

Open price (24h)

€0.1793

52 Weeks. Low - High

€0.04270 - €0.1964

Supply

293,280,806 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 15, 2021	€0.1793	€0.1793	€24,817,073,938 3 CPC	€1,456,617	€0.1793 €0.1793 €0.1793
Sep 16, 2021	€0.1793	€0.1793	€24,817,073,938 0 CPC	€1,456,617	€0.1793 €0.1793 €0.1793
Sep 17, 2021	€0.1793	€0.1793	€24,817,073,938 0 CPC	€1,456,617	€0.1793 €0.1793 €0.1793
Sep 18, 2021	€0.1793	€0.1793	€24,817,073,938 0 CPC	€1,456,617	€0.1793 €0.1793 €0.1793
Sep 19, 2021	€0.1793	€0.1793	€24,817,073,938 0 CPC	€1,456,617	€0.1793 €0.1793 €0.1793
Sep 20, 2021	€0.1793	€0.1793	€24,817,073,938 0 CPC	€1,456,617	€0.1793 €0.1793 €0.1793
Sep 21, 2021	€0.1793	€0.1793	€24,817,073,938 0 CPC	€1,456,617	€0.1793 €0.1793 €0.1793