CapriCoin

(CPC) Price

₽4.36 -3.67 (-3,287.83%)

CapriCoin (CPC) price

CPC - RUB
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
₽4.36 -3.67 (-3,287.83%)
0.00000000 BTC (-3,426.25%)
Real Time Data

Market cap

₽6,491,267

1,490,045 CPC

Volume (24H)

₽0

0 CPC

Day's range

₽4.36 - ₽8.03

0.00000662 BTC - 0.00001220 BTC

Last trade

6.14006674 CPC

yobit ₽34.71

Open price (24h)

₽8.03

52 Weeks. Low - High

₽2.16 - ₽54.63

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽5.72
₽5.76
₽1,341 0 CPC
₽8,176,665
₽5.67 ₽6.69 ₽5.72
May 21, 2020
₽6.42
₽5.72
₽8,432 0 CPC
₽11,009,091
₽5.55 ₽7.40 ₽6.42
May 22, 2020
₽5.88
₽6.42
₽1,706 0 CPC
₽6,506,891
₽5.88 ₽6.42 ₽5.88
May 23, 2020
₽8.03
₽5.88
₽462 0 CPC
₽6,491,267
₽3.84 ₽8.03 ₽8.03
May 24, 2020
₽8.03
₽8.03
₽462 0 CPC
₽6,491,267
₽8.03 ₽8.03 ₽8.03
May 25, 2020
₽8.03
₽8.03
₽462 0 CPC
₽6,491,267
₽8.03 ₽8.03 ₽8.03
May 26, 2020
₽4.36
₽8.03
₽462 0 CPC
₽6,491,267
₽3.56 ₽8.03 ₽4.36
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS