CapriCoin (CPC) price
CPC - EUR
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
€0.04294
+0.00 (+0.00%)
0.00000000 BTC (-1.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000932 |
€0.02828 |
5.00000000 CPC |
€0.1414 |
8 months ago |
Yobit |
Buy |
200000931 |
€0.02828 |
8.00000007 CPC |
€0.2262 |
8 months ago |
Yobit |
Buy |
200000930 |
€0.02828 |
10.00000000 CPC |
€0.2828 |
10 months ago |
Yobit |
Buy |
200000929 |
€0.02846 |
120.60567586 CPC |
€3.43 |
11 months ago |
Yobit |
Sell |
200000928 |
€0.05638 |
1.58010262 CPC |
€0.08909 |
11 months ago |
Yobit |
Sell |
200000927 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000926 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000925 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000924 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000923 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000922 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000921 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000920 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000919 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000918 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000917 |
€0.05727 |
39.33175351 CPC |
€2.25 |
11 months ago |
Yobit |
Sell |
200000916 |
€0.06052 |
1.52872043 CPC |
€0.09253 |
11 months ago |
Yobit |
Sell |
200000915 |
€0.06162 |
12.80200000 CPC |
€0.7889 |
11 months ago |
Yobit |
Sell |
200000914 |
€0.05227 |
1.84489716 CPC |
€0.09643 |
11 months ago |
Yobit |
Sell |
200000913 |
€0.04441 |
28.65532000 CPC |
€1.27 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
