CapriCoin (CPC) price
CPC - RUB
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
₽4.55
+0.00 (+0.00%)
0.00000000 BTC (-191.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000932 |
₽3.00 |
5.00000000 CPC |
₽15.00 |
8 months ago |
Yobit |
Buy |
200000931 |
₽3.00 |
8.00000007 CPC |
₽24.00 |
8 months ago |
Yobit |
Buy |
200000930 |
₽3.00 |
10.00000000 CPC |
₽29.99 |
10 months ago |
Yobit |
Buy |
200000929 |
₽3.02 |
120.60567586 CPC |
₽364.01 |
11 months ago |
Yobit |
Sell |
200000928 |
₽5.98 |
1.58010262 CPC |
₽9.45 |
11 months ago |
Yobit |
Sell |
200000927 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000926 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000925 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000924 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000923 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000922 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000921 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000920 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000919 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000918 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000917 |
₽6.07 |
39.33175351 CPC |
₽238.89 |
11 months ago |
Yobit |
Sell |
200000916 |
₽6.42 |
1.52872043 CPC |
₽9.81 |
11 months ago |
Yobit |
Sell |
200000915 |
₽6.54 |
12.80200000 CPC |
₽83.67 |
11 months ago |
Yobit |
Sell |
200000914 |
₽5.54 |
1.84489716 CPC |
₽10.23 |
11 months ago |
Yobit |
Sell |
200000913 |
₽4.71 |
28.65532000 CPC |
₽134.97 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
