CRC

(CRC) Price

₽6.40 +2.12 (+3,568.12%)

CRC (CRC) price

CRC - RUB
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
₽6.40 +2.12 (+3,568.12%)
0.00000000 BTC (+3,308.39%)
Real Time Data

Market cap

₽17,045,033

2,661,566 CRC

Volume (24H)

₽20,794

3,247 CRC

Day's range

₽4.28 - ₽6.43

0.00000617 BTC - 0.00000928 BTC

Last trade

6.41649054 CRC

yobit ₽26.82

Open price (24h)

₽4.28

52 Weeks. Low - High

₽0.7188 - ₽14.38

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽3.63
₽3.63
₽19,136 0 CRC
₽10,649,917
₽3.63 ₽3.63 ₽3.63
May 25, 2020
₽7.19
₽3.63
₽162,644 117 CRC
₽26,057,265
₽3.63 ₽7.19 ₽7.19
May 26, 2020
₽7.16
₽7.19
₽46,256 8 CRC
₽24,753,461
₽5.89 ₽7.19 ₽7.16
May 27, 2020
₽4.96
₽7.16
₽33,839 0 CRC
₽23,944,607
₽4.96 ₽7.16 ₽4.96
May 28, 2020
₽6.47
₽4.96
₽26,987 0 CRC
₽18,343,607
₽4.96 ₽6.47 ₽6.47
May 29, 2020
₽4.28
₽6.47
₽47,436 167 CRC
₽16,820,793
₽4.28 ₽6.47 ₽4.28
May 30, 2020
₽6.40
₽4.28
₽20,523 0 CRC
₽16,964,288
₽4.28 ₽6.43 ₽6.40
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type