CRC (CRC) price
CRC - RUB
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
₽0.7967
+0.00 (+0.00%)
0.00000000 BTC (-227.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005035 |
₽0.7967 |
74.12343029 CRC |
₽59.05 |
5 months ago |
Yobit |
Sell |
200005033 |
₽0.6055 |
0.06833549 CRC |
₽0.04138 |
5 months ago |
Yobit |
Sell |
200005032 |
₽0.6055 |
95.72207994 CRC |
₽57.96 |
5 months ago |
Yobit |
Sell |
200005034 |
₽0.6055 |
59.41692574 CRC |
₽35.98 |
5 months ago |
Yobit |
Buy |
200005031 |
₽0.5265 |
95.72207994 CRC |
₽50.39 |
5 months ago |
Yobit |
Sell |
200005030 |
₽0.6055 |
117.30904243 CRC |
₽71.03 |
5 months ago |
Yobit |
Sell |
200005029 |
₽0.6055 |
92.59102083 CRC |
₽56.06 |
5 months ago |
Yobit |
Sell |
200005028 |
₽0.6055 |
30.76125345 CRC |
₽18.63 |
5 months ago |
Yobit |
Sell |
200005027 |
₽0.6055 |
129.01231511 CRC |
₽78.12 |
5 months ago |
Yobit |
Sell |
200005026 |
₽0.6055 |
25.09798805 CRC |
₽15.20 |
5 months ago |
Yobit |
Sell |
200005025 |
₽0.6055 |
13.27140508 CRC |
₽8.04 |
5 months ago |
Yobit |
Buy |
200005024 |
₽0.6055 |
123.45488000 CRC |
₽74.75 |
7 months ago |
Yobit |
Buy |
200005023 |
₽0.6055 |
9.27034780 CRC |
₽5.61 |
7 months ago |
Yobit |
Buy |
200005022 |
₽0.6055 |
18.01791029 CRC |
₽10.91 |
8 months ago |
Yobit |
Buy |
200005021 |
₽0.6064 |
17.86679931 CRC |
₽10.84 |
8 months ago |
Yobit |
Buy |
200005020 |
₽0.6064 |
17.86679931 CRC |
₽10.84 |
8 months ago |
Yobit |
Buy |
200005019 |
₽0.6083 |
18.95524576 CRC |
₽11.53 |
8 months ago |
Yobit |
Buy |
200005018 |
₽0.6083 |
20.00000000 CRC |
₽12.17 |
8 months ago |
Yobit |
Buy |
200005017 |
₽0.6064 |
80.00000000 CRC |
₽48.52 |
8 months ago |
Yobit |
Buy |
200005016 |
₽0.6055 |
70.00000000 CRC |
₽42.39 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
