Cortex

(CTXC) Price

$0.1204 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - USD
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
$0.1204 +0.00 (+0.00%)
0.00000000 BTC (-0.5390%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.1204
$0.1204
$0.1145
$0.1183
$1,945,834 16,156,039 CTXC
$23,197,268
Jun 24, 2022
$0.1183
$0.1204
$0.1133
$0.1133
$3,091,047 26,118,152 CTXC
$23,519,140
Jun 23, 2022
$0.1133
$0.1185
$0.09904
$0.1124
$6,964,491 61,477,966 CTXC
$22,610,396
Jun 22, 2022
$0.1124
$0.1124
$0.09904
$0.1094
$3,835,336 34,121,689 CTXC
$21,865,580
Jun 21, 2022
$0.1094
$0.1133
$0.09904
$0.1100
$2,459,948 22,489,534 CTXC
$21,295,427
Jun 20, 2022
$0.1100
$0.1157
$0.09904
$0.1157
$2,600,223 23,635,912 CTXC
$21,525,682
Jun 19, 2022
$0.1157
$0.1157
$0.09904
$0.09904
$3,740,951 32,326,896 CTXC
$21,450,743

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.1157
$0.09904
$3,740,951 32,326,896 CTXC
$21,450,743
$0.09904 $0.1157 $0.1157
Jun 20, 2022
$0.1100
$0.1157
$2,600,223 23,635,912 CTXC
$21,525,682
$0.09904 $0.1157 $0.1100
Jun 21, 2022
$0.1094
$0.1100
$2,459,948 22,489,534 CTXC
$21,295,427
$0.09904 $0.1133 $0.1094
Jun 22, 2022
$0.1124
$0.1094
$3,835,336 34,121,689 CTXC
$21,865,580
$0.09904 $0.1124 $0.1124
Jun 23, 2022
$0.1133
$0.1124
$6,964,491 61,477,966 CTXC
$22,610,396
$0.09904 $0.1185 $0.1133
Jun 24, 2022
$0.1183
$0.1133
$3,091,047 26,118,152 CTXC
$23,519,140
$0.1133 $0.1204 $0.1183
Jun 25, 2022
$0.1204
$0.1183
$1,945,834 16,156,039 CTXC
$23,197,268
$0.1145 $0.1204 $0.1204
More Historical Data