Cortex

(CTXC) Price

₽6.65 -0.2128 (-222.72%)

Cortex (CTXC) price

CTXC - RUB
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
₽6.65 -0.2128 (-222.72%)
0.00000000 BTC (-194.30%)
Real Time Data

Market cap

₽1,670,908,227

251,096,855 CTXC

Volume (24H)

₽693,680,093

104,243,241 CTXC

Day's range

₽6.32 - ₽6.87

0.00000986 BTC - 0.00001073 BTC

Last trade

0.00000000 CTXC

bitrates ₽0.00

Open price (24h)

₽6.87

52 Weeks. Low - High

₽2.16 - ₽28.75

Supply

299,792,458 CTXC

Max supply

299,792,458 CTXC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽6.47
₽6.33
₽459,584,327 71,065,808 CTXC
₽1,611,224,360
₽6.20 ₽6.47 ₽6.47
May 21, 2020
₽6.62
₽6.47
₽695,810,536 222,976,002 CTXC
₽1,615,482,197
₽6.17 ₽6.67 ₽6.62
May 22, 2020
₽6.77
₽6.62
₽824,890,617 121,803,315 CTXC
₽1,692,664,189
₽6.31 ₽6.77 ₽6.77
May 23, 2020
₽6.85
₽6.77
₽835,053,418 121,908,332 CTXC
₽1,711,919,436
₽6.31 ₽7.02 ₽6.85
May 24, 2020
₽6.43
₽6.85
₽748,542,261 116,487,943 CTXC
₽1,606,086,372
₽6.43 ₽7.00 ₽6.43
May 25, 2020
₽6.74
₽6.43
₽752,357,414 111,618,289 CTXC
₽1,684,699,300
₽6.32 ₽7.00 ₽6.74
May 26, 2020
₽6.80
₽6.74
₽662,391,745 97,437,257 CTXC
₽1,689,670,664
₽6.32 ₽6.87 ₽6.80
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 28, 2018
Algorithm
N/A
Proof Type