Coinonat (CXT) price
CXT - RUB
- CXT - USD (United States Dollar)
- CXT - EUR (Euro)
- CXT - GBP (British Pound Sterling)
- CXT - RUB (Russian Ruble)
₽0.04613
+0.00 (+0.00%)
0.00000000 BTC (-2,555.86%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002434 |
₽0.03065 |
376.93074122 CXT |
₽11.55 |
6 months ago |
Yobit |
Sell |
200002433 |
₽0.04613 |
209.00000000 CXT |
₽9.64 |
6 months ago |
Yobit |
Buy |
200002432 |
₽0.03065 |
62.43934475 CXT |
₽1.91 |
6 months ago |
Yobit |
Buy |
200002431 |
₽0.03065 |
301.05066683 CXT |
₽9.23 |
6 months ago |
Yobit |
Sell |
200002430 |
₽0.03534 |
23.78588748 CXT |
₽0.8405 |
7 months ago |
Yobit |
Sell |
200002429 |
₽0.03534 |
1,765.22060052 CXT |
₽62.38 |
7 months ago |
Yobit |
Sell |
200002428 |
₽0.03534 |
344.09423898 CXT |
₽12.16 |
7 months ago |
Yobit |
Buy |
200002427 |
₽0.03534 |
155.90576102 CXT |
₽5.51 |
7 months ago |
Yobit |
Buy |
200002426 |
₽0.03534 |
442.52944677 CXT |
₽15.64 |
7 months ago |
Yobit |
Buy |
200002425 |
₽0.03534 |
2,012.53085221 CXT |
₽71.12 |
8 months ago |
Yobit |
Buy |
200002424 |
₽0.04041 |
1,826.69254000 CXT |
₽73.81 |
9 months ago |
Yobit |
Buy |
200002423 |
₽0.04041 |
30.77660779 CXT |
₽1.24 |
9 months ago |
Yobit |
Sell |
200002422 |
₽0.07329 |
131.00000000 CXT |
₽9.60 |
9 months ago |
Yobit |
Sell |
200002421 |
₽0.07329 |
131.00000000 CXT |
₽9.60 |
9 months ago |
Yobit |
Sell |
200002420 |
₽0.07329 |
131.00000000 CXT |
₽9.60 |
9 months ago |
Yobit |
Buy |
200002419 |
₽0.04041 |
197.55474668 CXT |
₽7.98 |
9 months ago |
Yobit |
Buy |
200002418 |
₽0.04041 |
702.44525332 CXT |
₽28.38 |
9 months ago |
Yobit |
Sell |
200002417 |
₽0.07361 |
131.00000000 CXT |
₽9.64 |
9 months ago |
Yobit |
Buy |
200002416 |
₽0.04041 |
1,580.86829126 CXT |
₽63.88 |
9 months ago |
Yobit |
Sell |
200002415 |
₽0.07362 |
131.00000000 CXT |
₽9.64 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|