Coinonat

(CXT) Price

₽0.04613 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - RUB
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
₽0.04613 +0.00 (+0.00%)
0.00000000 BTC (-2,555.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002434
₽0.03065
376.93074122 CXT
₽11.55
6 months ago
Yobit
Sell
200002433
₽0.04613
209.00000000 CXT
₽9.64
6 months ago
Yobit
Buy
200002432
₽0.03065
62.43934475 CXT
₽1.91
6 months ago
Yobit
Buy
200002431
₽0.03065
301.05066683 CXT
₽9.23
6 months ago
Yobit
Sell
200002430
₽0.03534
23.78588748 CXT
₽0.8405
7 months ago
Yobit
Sell
200002429
₽0.03534
1,765.22060052 CXT
₽62.38
7 months ago
Yobit
Sell
200002428
₽0.03534
344.09423898 CXT
₽12.16
7 months ago
Yobit
Buy
200002427
₽0.03534
155.90576102 CXT
₽5.51
7 months ago
Yobit
Buy
200002426
₽0.03534
442.52944677 CXT
₽15.64
7 months ago
Yobit
Buy
200002425
₽0.03534
2,012.53085221 CXT
₽71.12
8 months ago
Yobit
Buy
200002424
₽0.04041
1,826.69254000 CXT
₽73.81
9 months ago
Yobit
Buy
200002423
₽0.04041
30.77660779 CXT
₽1.24
9 months ago
Yobit
Sell
200002422
₽0.07329
131.00000000 CXT
₽9.60
9 months ago
Yobit
Sell
200002421
₽0.07329
131.00000000 CXT
₽9.60
9 months ago
Yobit
Sell
200002420
₽0.07329
131.00000000 CXT
₽9.60
9 months ago
Yobit
Buy
200002419
₽0.04041
197.55474668 CXT
₽7.98
9 months ago
Yobit
Buy
200002418
₽0.04041
702.44525332 CXT
₽28.38
9 months ago
Yobit
Sell
200002417
₽0.07361
131.00000000 CXT
₽9.64
9 months ago
Yobit
Buy
200002416
₽0.04041
1,580.86829126 CXT
₽63.88
9 months ago
Yobit
Sell
200002415
₽0.07362
131.00000000 CXT
₽9.64
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data