DigitalCash

(DASH) Price

$119.56 -2.98 (-2.43%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$119.56 -2.98 (-2.43%)
0.00000000 BTC (-0.9294%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$123.51
$124.65
$121.60
$122.29
$256,963,775 45,592 DASH
$1,083,016,542
Apr 19, 2019
$122.29
$124.18
$120.91
$123.69
$257,093,688 48,877 DASH
$1,077,317,012
Apr 18, 2019
$123.69
$125.61
$120.07
$120.23
$305,401,465 68,580 DASH
$1,091,240,674
Apr 17, 2019
$120.15
$123.58
$118.68
$120.55
$265,961,727 53,149 DASH
$1,056,537,978
Apr 16, 2019
$120.55
$121.52
$116.14
$118.92
$303,377,331 85,827 DASH
$1,066,007,659
Apr 15, 2019
$118.92
$125.68
$115.53
$122.69
$287,374,237 60,113 DASH
$1,041,758,210
Apr 14, 2019
$122.69
$124.23
$118.33
$119.45
$240,320,234 65,318 DASH
$1,075,702,630

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$122.69
$119.45
$240,320,234 65,318 DASH
$1,075,702,630
$118.33 $124.23 $122.69
Apr 15, 2019
$118.92
$122.69
$287,374,237 60,113 DASH
$1,041,758,210
$115.53 $125.68 $118.92
Apr 16, 2019
$120.55
$118.92
$303,377,331 85,827 DASH
$1,066,007,659
$116.14 $121.52 $120.55
Apr 17, 2019
$120.15
$120.55
$265,961,727 53,149 DASH
$1,056,537,978
$118.68 $123.58 $120.15
Apr 18, 2019
$123.69
$120.23
$305,401,465 68,580 DASH
$1,091,240,674
$120.07 $125.61 $123.69
Apr 19, 2019
$122.29
$123.69
$257,093,688 48,877 DASH
$1,077,317,012
$120.91 $124.18 $122.29
Apr 20, 2019
$123.51
$122.29
$256,963,775 45,592 DASH
$1,083,016,542
$121.60 $124.65 $123.51
More Historical Data

DigitalCash News