DigitalCash

(DASH) Price

$158.03 +1.84 (+1.18%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$158.03 +1.84 (+1.18%)
0.00000000 BTC (-1.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$156.32
$160.51
$154.00
$154.57
$354,381,901 60,149 DASH
$1,393,279,666
Jun 15, 2019
$154.57
$155.91
$152.56
$153.59
$307,539,265 33,960 DASH
$1,374,693,572
Jun 14, 2019
$153.59
$156.41
$149.66
$153.06
$346,506,943 35,582 DASH
$1,362,910,550
Jun 13, 2019
$153.06
$159.09
$152.86
$156.08
$379,070,757 39,898 DASH
$1,368,773,973
Jun 12, 2019
$156.08
$157.77
$146.38
$147.25
$388,458,493 40,918 DASH
$1,370,051,207
Jun 11, 2019
$147.25
$151.67
$143.43
$150.69
$371,282,884 56,590 DASH
$1,312,791,248
Jun 10, 2019
$150.69
$151.74
$140.67
$142.34
$403,008,785 63,781 DASH
$1,342,254,685

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$150.69
$142.34
$403,008,785 63,781 DASH
$1,342,254,685
$140.67 $151.74 $150.69
Jun 11, 2019
$147.25
$150.69
$371,282,884 56,590 DASH
$1,312,791,248
$143.43 $151.67 $147.25
Jun 12, 2019
$156.08
$147.25
$388,458,493 40,918 DASH
$1,370,051,207
$146.38 $157.77 $156.08
Jun 13, 2019
$153.06
$156.08
$379,070,757 39,898 DASH
$1,368,773,973
$152.86 $159.09 $153.06
Jun 14, 2019
$153.59
$153.06
$346,506,943 35,582 DASH
$1,362,910,550
$149.66 $156.41 $153.59
Jun 15, 2019
$154.57
$153.59
$307,539,265 33,960 DASH
$1,374,693,572
$152.56 $155.91 $154.57
Jun 16, 2019
$156.32
$154.57
$354,381,901 60,149 DASH
$1,393,279,666
$154.00 $160.51 $156.32
More Historical Data

DigitalCash News