DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 06, 2021 |
$225.51 |
$225.79 |
$201.35 |
$216.06 |
$615,417,251 78,229 DASH |
$2,083,491,870 |
Mar 05, 2021 |
$206.21 |
$221.07 |
$197.18 |
$221.07 |
$900,707,373 105,455 DASH |
$2,067,340,332 |
Mar 04, 2021 |
$221.07 |
$239.18 |
$206.58 |
$232.74 |
$1,011,763,147 135,019 DASH |
$2,120,674,373 |
Mar 03, 2021 |
$232.74 |
$244.48 |
$214.25 |
$225.55 |
$1,010,747,770 137,629 DASH |
$2,250,795,121 |
Mar 02, 2021 |
$225.55 |
$237.79 |
$209.62 |
$223.57 |
$1,219,098,715 137,718 DASH |
$2,158,930,317 |
Mar 01, 2021 |
$223.57 |
$231.69 |
$196.53 |
$205.80 |
$1,080,842,422 1,405 DASH |
$2,172,145,031 |
Feb 28, 2021 |
$205.80 |
$220.80 |
$183.83 |
$220.07 |
$1,052,130,588 149,048 DASH |
$1,895,319,977 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$205.80 |
$220.07 |
$1,052,130,588 149,048 DASH |
$1,895,319,977 |
$183.83
$220.80
$205.80
|
Mar 01, 2021 |
$223.57 |
$205.80 |
$1,080,842,422 1,405 DASH |
$2,172,145,031 |
$196.53
$231.69
$223.57
|
Mar 02, 2021 |
$225.55 |
$223.57 |
$1,219,098,715 137,718 DASH |
$2,158,930,317 |
$209.62
$237.79
$225.55
|
Mar 03, 2021 |
$232.74 |
$225.55 |
$1,010,747,770 137,629 DASH |
$2,250,795,121 |
$214.25
$244.48
$232.74
|
Mar 04, 2021 |
$221.07 |
$232.74 |
$1,011,763,147 135,019 DASH |
$2,120,674,373 |
$206.58
$239.18
$221.07
|
Mar 05, 2021 |
$206.21 |
$221.07 |
$900,707,373 105,455 DASH |
$2,067,340,332 |
$197.18
$221.07
$206.21
|
Mar 06, 2021 |
$225.51 |
$216.06 |
$615,417,251 78,229 DASH |
$2,083,491,870 |
$201.35
$225.79
$225.51
|