DigitalCash

(DASH) Price

$170.49 -6.64 (-3.75%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$170.49 -6.64 (-3.75%)
0.00000000 BTC (-2.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$165.53
$186.32
$155.85
$179.79
$341,175,338 164,213 DASH
$1,643,692,267
Sep 20, 2021
$179.79
$213.23
$168.60
$212.47
$386,465,271 138,386 DASH
$1,753,630,726
Sep 19, 2021
$212.47
$222.70
$191.29
$220.26
$219,358,323 68,050 DASH
$1,981,864,186
Sep 18, 2021
$220.26
$223.72
$197.31
$212.71
$220,413,902 63,989 DASH
$2,060,854,727
Sep 17, 2021
$212.71
$221.63
$196.95
$218.99
$260,718,184 94,632 DASH
$2,068,714,408
Sep 16, 2021
$218.99
$234.32
$205.71
$229.28
$364,317,861 122,913 DASH
$2,151,238,819
Sep 15, 2021
$229.28
$230.57
$203.65
$216.40
$237,419,561 64,022 DASH
$2,156,527,096

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$229.28
$216.40
$237,419,561 64,022 DASH
$2,156,527,096
$203.65 $230.57 $229.28
Sep 16, 2021
$218.99
$229.28
$364,317,861 122,913 DASH
$2,151,238,819
$205.71 $234.32 $218.99
Sep 17, 2021
$212.71
$218.99
$260,718,184 94,632 DASH
$2,068,714,408
$196.95 $221.63 $212.71
Sep 18, 2021
$220.26
$212.71
$220,413,902 63,989 DASH
$2,060,854,727
$197.31 $223.72 $220.26
Sep 19, 2021
$212.47
$220.26
$219,358,323 68,050 DASH
$1,981,864,186
$191.29 $222.70 $212.47
Sep 20, 2021
$179.79
$212.47
$386,465,271 138,386 DASH
$1,753,630,726
$168.60 $213.23 $179.79
Sep 21, 2021
$165.53
$179.79
$341,175,338 164,213 DASH
$1,643,692,267
$155.85 $186.32 $165.53
More Historical Data

DigitalCash News