DigitalCash

(DASH) Price

$233.88 +8.37 (+3.71%)

DigitalCash (DASH) price

DASH - USD
  • DASH - USD (United States Dollar)
  • DASH - EUR (Euro)
  • DASH - GBP (British Pound Sterling)
  • DASH - RUB (Russian Ruble)
$233.88 +8.37 (+3.71%)
0.00000000 BTC (-0.2678%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$225.51
$225.79
$201.35
$216.06
$615,417,251 78,229 DASH
$2,083,491,870
Mar 05, 2021
$206.21
$221.07
$197.18
$221.07
$900,707,373 105,455 DASH
$2,067,340,332
Mar 04, 2021
$221.07
$239.18
$206.58
$232.74
$1,011,763,147 135,019 DASH
$2,120,674,373
Mar 03, 2021
$232.74
$244.48
$214.25
$225.55
$1,010,747,770 137,629 DASH
$2,250,795,121
Mar 02, 2021
$225.55
$237.79
$209.62
$223.57
$1,219,098,715 137,718 DASH
$2,158,930,317
Mar 01, 2021
$223.57
$231.69
$196.53
$205.80
$1,080,842,422 1,405 DASH
$2,172,145,031
Feb 28, 2021
$205.80
$220.80
$183.83
$220.07
$1,052,130,588 149,048 DASH
$1,895,319,977

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$205.80
$220.07
$1,052,130,588 149,048 DASH
$1,895,319,977
$183.83 $220.80 $205.80
Mar 01, 2021
$223.57
$205.80
$1,080,842,422 1,405 DASH
$2,172,145,031
$196.53 $231.69 $223.57
Mar 02, 2021
$225.55
$223.57
$1,219,098,715 137,718 DASH
$2,158,930,317
$209.62 $237.79 $225.55
Mar 03, 2021
$232.74
$225.55
$1,010,747,770 137,629 DASH
$2,250,795,121
$214.25 $244.48 $232.74
Mar 04, 2021
$221.07
$232.74
$1,011,763,147 135,019 DASH
$2,120,674,373
$206.58 $239.18 $221.07
Mar 05, 2021
$206.21
$221.07
$900,707,373 105,455 DASH
$2,067,340,332
$197.18 $221.07 $206.21
Mar 06, 2021
$225.51
$216.06
$615,417,251 78,229 DASH
$2,083,491,870
$201.35 $225.79 $225.51
More Historical Data

DigitalCash News