DebitCoin (DBTC) price
DBTC - RUB
- DBTC - USD (United States Dollar)
- DBTC - EUR (Euro)
- DBTC - GBP (British Pound Sterling)
- DBTC - RUB (Russian Ruble)
₽0.03644
+0.00 (+0.00%)
0.00000000 BTC (-683.32%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001723 |
₽0.03457 |
191.30510238 DBTC |
₽6.61 |
4 months ago |
Yobit |
Buy |
200001722 |
₽0.03457 |
446.60481081 DBTC |
₽15.44 |
4 months ago |
Yobit |
Sell |
200001721 |
₽0.03644 |
256.55271507 DBTC |
₽9.35 |
5 months ago |
Yobit |
Sell |
200001720 |
₽0.03644 |
168.84753630 DBTC |
₽6.15 |
5 months ago |
Yobit |
Sell |
200001719 |
₽0.03551 |
94.68004954 DBTC |
₽3.36 |
5 months ago |
Yobit |
Sell |
200001718 |
₽0.03551 |
405.31995046 DBTC |
₽14.39 |
5 months ago |
Yobit |
Sell |
200001717 |
₽0.03457 |
60.40927529 DBTC |
₽2.09 |
5 months ago |
Yobit |
Sell |
200001716 |
₽0.03457 |
439.59072471 DBTC |
₽15.20 |
5 months ago |
Yobit |
Sell |
200001715 |
₽0.03364 |
0.26790937 DBTC |
₽0.009012 |
5 months ago |
Yobit |
Sell |
200001714 |
₽0.03364 |
278.90335994 DBTC |
₽9.38 |
5 months ago |
Yobit |
Sell |
200001713 |
₽0.03270 |
299.15432094 DBTC |
₽9.78 |
5 months ago |
Yobit |
Sell |
200001712 |
₽0.03201 |
302.08728653 DBTC |
₽9.67 |
5 months ago |
Yobit |
Sell |
200001711 |
₽0.03177 |
316.90596969 DBTC |
₽10.07 |
5 months ago |
Yobit |
Sell |
200001710 |
₽0.03160 |
553.12321850 DBTC |
₽17.48 |
5 months ago |
Yobit |
Sell |
200001709 |
₽0.03084 |
315.29475000 DBTC |
₽9.72 |
5 months ago |
Yobit |
Sell |
200001708 |
₽0.02990 |
386.28554838 DBTC |
₽11.55 |
5 months ago |
Yobit |
Sell |
200001707 |
₽0.02897 |
39.71483362 DBTC |
₽1.15 |
5 months ago |
Yobit |
Sell |
200001706 |
₽0.02897 |
306.36869073 DBTC |
₽8.87 |
5 months ago |
Yobit |
Sell |
200001705 |
₽0.02850 |
540.48398648 DBTC |
₽15.40 |
5 months ago |
Yobit |
Sell |
200001704 |
₽0.02803 |
404.16081638 DBTC |
₽11.33 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
