eMark

(DEM) Price

₽0.1504 -0.1156 (-3,123.73%)

eMark (DEM) price

DEM - RUB
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
₽0.1504 -0.1156 (-3,123.73%)
0.00000000 BTC (-3,242.49%)
Real Time Data

Market cap

₽4,962,175

32,997,830 DEM

Volume (24H)

₽10,519

69,952 DEM

Day's range

₽0.1504 - ₽0.2660

0.00000023 BTC - 0.00000041 BTC

Last trade

72.41490118 DEM

yobit ₽8.15

Open price (24h)

₽0.2660

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

60,635,517 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.1656
₽0.1656
₽2,087 0 DEM
₽4,041,598
₽0.1656 ₽0.1656 ₽0.1656
May 21, 2020
₽0.1656
₽0.1656
₽12,567 0 DEM
₽7,050,427
₽0.1656 ₽0.1656 ₽0.1656
May 22, 2020
₽0.2660
₽0.1656
₽2,024 0 DEM
₽4,961,478
₽0.1656 ₽0.2660 ₽0.2660
May 23, 2020
₽0.2660
₽0.2660
₽1,197 0 DEM
₽4,621,576
₽0.2660 ₽0.2660 ₽0.2660
May 24, 2020
₽0.2660
₽0.2660
₽20,367 0 DEM
₽6,440,191
₽0.2660 ₽0.2660 ₽0.2660
May 25, 2020
₽0.2660
₽0.2660
₽2,448 0 DEM
₽5,840,029
₽0.2660 ₽0.2660 ₽0.2660
May 26, 2020
₽0.2660
₽0.2660
₽14,214 0 DEM
₽5,788,598
₽0.2660 ₽0.2660 ₽0.2660
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS