eMark

(DEM) Price

₽0.2534 +0.00 (+0.00%)

eMark (DEM) price

DEM - RUB
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
₽0.2534 +0.00 (+0.00%)
0.00000000 BTC (-778.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001975
₽0.2303
51.73422893 DEM
₽11.92
1 week ago
Yobit
Buy
200001973
₽0.2303
0.14615624 DEM
₽0.03366
1 week ago
Yobit
Buy
200001974
₽0.2303
55.60162108 DEM
₽12.81
1 week ago
Yobit
Buy
200001972
₽0.2303
40.70778776 DEM
₽9.38
1 week ago
Yobit
Buy
200001971
₽0.2534
40.56436000 DEM
₽10.28
1 month ago
Yobit
Sell
200001970
₽0.2764
37.33303209 DEM
₽10.32
1 month ago
Yobit
Sell
200001969
₽0.2534
6.95427618 DEM
₽1.76
1 month ago
Yobit
Sell
200001968
₽0.2534
37.28880382 DEM
₽9.45
1 month ago
Yobit
Buy
200001967
₽0.2073
19.15370325 DEM
₽3.97
1 month ago
Yobit
Buy
200001966
₽0.2303
26.07729892 DEM
₽6.01
1 month ago
Yobit
Buy
200001965
₽0.2303
18.16578108 DEM
₽4.18
1 month ago
Yobit
Buy
200001964
₽0.2534
26.07729892 DEM
₽6.61
1 month ago
Yobit
Buy
200001963
₽0.2534
39.11594835 DEM
₽9.91
1 month ago
Yobit
Buy
200001962
₽0.2764
57.68306665 DEM
₽15.94
1 month ago
Yobit
Buy
200001961
₽0.2764
0.31272695 DEM
₽0.08644
1 month ago
Yobit
Buy
200001960
₽0.2994
34.41567383 DEM
₽10.30
1 month ago
Yobit
Buy
200001959
₽0.2994
33.73901846 DEM
₽10.10
1 month ago
Yobit
Sell
200001958
₽0.3225
32.08550009 DEM
₽10.35
1 month ago
Yobit
Sell
200001957
₽0.3225
31.45465972 DEM
₽10.14
1 month ago
Yobit
Sell
200001956
₽0.2994
21.14236135 DEM
₽6.33
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.2534
₽0.1956
₽8,821 0 DEM
₽12,652,244
₽0.1956 ₽0.2534 ₽0.2534
More Historical Data