eMark (DEM) price
DEM - RUB
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
₽0.2534
+0.00 (+0.00%)
0.00000000 BTC (-778.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001975 |
₽0.2303 |
51.73422893 DEM |
₽11.92 |
1 week ago |
Yobit |
Buy |
200001973 |
₽0.2303 |
0.14615624 DEM |
₽0.03366 |
1 week ago |
Yobit |
Buy |
200001974 |
₽0.2303 |
55.60162108 DEM |
₽12.81 |
1 week ago |
Yobit |
Buy |
200001972 |
₽0.2303 |
40.70778776 DEM |
₽9.38 |
1 week ago |
Yobit |
Buy |
200001971 |
₽0.2534 |
40.56436000 DEM |
₽10.28 |
1 month ago |
Yobit |
Sell |
200001970 |
₽0.2764 |
37.33303209 DEM |
₽10.32 |
1 month ago |
Yobit |
Sell |
200001969 |
₽0.2534 |
6.95427618 DEM |
₽1.76 |
1 month ago |
Yobit |
Sell |
200001968 |
₽0.2534 |
37.28880382 DEM |
₽9.45 |
1 month ago |
Yobit |
Buy |
200001967 |
₽0.2073 |
19.15370325 DEM |
₽3.97 |
1 month ago |
Yobit |
Buy |
200001966 |
₽0.2303 |
26.07729892 DEM |
₽6.01 |
1 month ago |
Yobit |
Buy |
200001965 |
₽0.2303 |
18.16578108 DEM |
₽4.18 |
1 month ago |
Yobit |
Buy |
200001964 |
₽0.2534 |
26.07729892 DEM |
₽6.61 |
1 month ago |
Yobit |
Buy |
200001963 |
₽0.2534 |
39.11594835 DEM |
₽9.91 |
1 month ago |
Yobit |
Buy |
200001962 |
₽0.2764 |
57.68306665 DEM |
₽15.94 |
1 month ago |
Yobit |
Buy |
200001961 |
₽0.2764 |
0.31272695 DEM |
₽0.08644 |
1 month ago |
Yobit |
Buy |
200001960 |
₽0.2994 |
34.41567383 DEM |
₽10.30 |
1 month ago |
Yobit |
Buy |
200001959 |
₽0.2994 |
33.73901846 DEM |
₽10.10 |
1 month ago |
Yobit |
Sell |
200001958 |
₽0.3225 |
32.08550009 DEM |
₽10.35 |
1 month ago |
Yobit |
Sell |
200001957 |
₽0.3225 |
31.45465972 DEM |
₽10.14 |
1 month ago |
Yobit |
Sell |
200001956 |
₽0.2994 |
21.14236135 DEM |
₽6.33 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.2534 |
₽0.1956 |
₽8,821 0 DEM |
₽12,652,244 |
₽0.1956
₽0.2534
₽0.2534
|