DimeCoin

(DIME) Price

₽0.0001545 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - RUB
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
₽0.0001545 +0.00 (+0.00%)
0.00000000 BTC (-7,188.04%)
Real Time Data

Market cap

₽60,819,486

393,544,459,188 DIME

Volume (24H)

₽38,415

248,574,018 DIME

Day's range

₽0.0001545 - ₽0.0001545

0.00000000 BTC - 0.00000000 BTC

Last trade

2,442,567.59883220 DIME

yobit ₽373.97

Open price (24h)

₽0.0001545

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

539,096,740,560 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.0001668
₽0.0001804
₽579,009 0 DIME
₽56,198,163
₽0.0001668 ₽0.0001804 ₽0.0001668
May 19, 2020
₽0.0001783
₽0.0001668
₽83,306 1,867,972 DIME
₽66,558,787
₽0.0001668 ₽0.0001905 ₽0.0001783
May 20, 2020
₽0.0001660
₽0.0001783
₽120,758 618,571 DIME
₽60,443,831
₽0.0001660 ₽0.0001783 ₽0.0001660
May 21, 2020
₽0.0001660
₽0.0001660
₽184,040 3,500,000 DIME
₽87,689,376
₽0.0001660 ₽0.0001660 ₽0.0001660
May 22, 2020
₽0.0001545
₽0.0001660
₽149,843 1,548,020 DIME
₽61,272,762
₽0.0001452 ₽0.0001660 ₽0.0001545
May 23, 2020
₽0.0001545
₽0.0001545
₽106,004 5,258,425 DIME
₽49,929,570
₽0.0001531 ₽0.0001545 ₽0.0001545
May 24, 2020
₽0.0001545
₽0.0001545
₽141,802 0 DIME
₽51,310,498
₽0.0001545 ₽0.0001545 ₽0.0001545
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW