DimeCoin

(DIME) Price

₽0.0001758 +0.00008141 (+7,980.89%)

DimeCoin (DIME) price

DIME - RUB
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
₽0.0001758 +0.00008141 (+7,980.89%)
0.00000000 BTC (-9,250.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200084948
₽0.0001758
52,925.35927849 DIME
₽9.30
1 day ago
Yobit
Buy
200084946
₽0.0001665
81,389.78333333 DIME
₽13.55
1 day ago
Yobit
Buy
200084947
₽0.0001665
258,543.22023713 DIME
₽43.05
1 day ago
Yobit
Sell
200084945
₽0.0001767
52,748.24916350 DIME
₽9.32
3 days ago
Yobit
Sell
200084944
₽0.0001758
7,628.29557257 DIME
₽1.34
3 days ago
Yobit
Sell
200084943
₽0.0001758
45,529.59916427 DIME
₽8.00
3 days ago
Yobit
Sell
200084942
₽0.0001758
10,757.69410736 DIME
₽1.89
3 days ago
Yobit
Sell
200084941
₽0.0001758
27,615.78721683 DIME
₽4.85
4 days ago
Yobit
Sell
200084940
₽0.0001711
26,471.77921469 DIME
₽4.53
4 days ago
Yobit
Sell
200084939
₽0.0001711
28,122.22078531 DIME
₽4.81
4 days ago
Yobit
Sell
200084938
₽0.0001711
54,594.00000000 DIME
₽9.34
4 days ago
Yobit
Sell
200084937
₽0.0001758
18,367.51867581 DIME
₽3.23
5 days ago
Yobit
Sell
200084936
₽0.0001758
77,415.15555555 DIME
₽13.61
5 days ago
Yobit
Sell
200084935
₽0.0001711
7,968.96881345 DIME
₽1.36
5 days ago
Yobit
Sell
200084934
₽0.0001711
48,772.03118655 DIME
₽8.35
5 days ago
Yobit
Sell
200084933
₽0.0001665
17,336.78835111 DIME
₽2.89
5 days ago
Yobit
Sell
200084932
₽0.0001665
39,404.21164889 DIME
₽6.56
5 days ago
Yobit
Sell
200084931
₽0.0001656
30,006.85001446 DIME
₽4.97
5 days ago
Yobit
Sell
200084930
₽0.0001656
25,462.99946250 DIME
₽4.22
5 days ago
Yobit
Sell
200084929
₽0.0001647
56,741.57300000 DIME
₽9.34
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.0001758
₽0.00009436
₽25 0 DIME
₽1,381,115,365
₽0.00009436 ₽0.0001758 ₽0.0001758
More Historical Data