DimeCoin (DIME) price
DIME - RUB
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
₽0.0001758
+0.00008141 (+7,980.89%)
0.00000000 BTC (-9,250.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200084948 |
₽0.0001758 |
52,925.35927849 DIME |
₽9.30 |
1 day ago |
Yobit |
Buy |
200084946 |
₽0.0001665 |
81,389.78333333 DIME |
₽13.55 |
1 day ago |
Yobit |
Buy |
200084947 |
₽0.0001665 |
258,543.22023713 DIME |
₽43.05 |
1 day ago |
Yobit |
Sell |
200084945 |
₽0.0001767 |
52,748.24916350 DIME |
₽9.32 |
3 days ago |
Yobit |
Sell |
200084944 |
₽0.0001758 |
7,628.29557257 DIME |
₽1.34 |
3 days ago |
Yobit |
Sell |
200084943 |
₽0.0001758 |
45,529.59916427 DIME |
₽8.00 |
3 days ago |
Yobit |
Sell |
200084942 |
₽0.0001758 |
10,757.69410736 DIME |
₽1.89 |
3 days ago |
Yobit |
Sell |
200084941 |
₽0.0001758 |
27,615.78721683 DIME |
₽4.85 |
4 days ago |
Yobit |
Sell |
200084940 |
₽0.0001711 |
26,471.77921469 DIME |
₽4.53 |
4 days ago |
Yobit |
Sell |
200084939 |
₽0.0001711 |
28,122.22078531 DIME |
₽4.81 |
4 days ago |
Yobit |
Sell |
200084938 |
₽0.0001711 |
54,594.00000000 DIME |
₽9.34 |
4 days ago |
Yobit |
Sell |
200084937 |
₽0.0001758 |
18,367.51867581 DIME |
₽3.23 |
5 days ago |
Yobit |
Sell |
200084936 |
₽0.0001758 |
77,415.15555555 DIME |
₽13.61 |
5 days ago |
Yobit |
Sell |
200084935 |
₽0.0001711 |
7,968.96881345 DIME |
₽1.36 |
5 days ago |
Yobit |
Sell |
200084934 |
₽0.0001711 |
48,772.03118655 DIME |
₽8.35 |
5 days ago |
Yobit |
Sell |
200084933 |
₽0.0001665 |
17,336.78835111 DIME |
₽2.89 |
5 days ago |
Yobit |
Sell |
200084932 |
₽0.0001665 |
39,404.21164889 DIME |
₽6.56 |
5 days ago |
Yobit |
Sell |
200084931 |
₽0.0001656 |
30,006.85001446 DIME |
₽4.97 |
5 days ago |
Yobit |
Sell |
200084930 |
₽0.0001656 |
25,462.99946250 DIME |
₽4.22 |
5 days ago |
Yobit |
Sell |
200084929 |
₽0.0001647 |
56,741.57300000 DIME |
₽9.34 |
5 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.0001758 |
₽0.00009436 |
₽25 0 DIME |
₽1,381,115,365 |
₽0.00009436
₽0.0001758
₽0.0001758
|