DollarCoin

(DLC) Price

$0.0009196 +0.00000394 (+0.4303%)

DollarCoin (DLC) price

DLC - USD
  • DLC - USD (United States Dollar)
  • DLC - EUR (Euro)
  • DLC - GBP (British Pound Sterling)
  • DLC - RUB (Russian Ruble)
$0.0009196 +0.00000394 (+0.4303%)
0.00000000 BTC (+3.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.0009157
$0.0009287
$0.0009060
$0.0009060
$0 0 DLC
$3,311
May 29, 2020
$0.0009060
$0.0009361
$0.0004937
$0.0004937
$0 0 DLC
$3,311
May 28, 2020
$0.0004937
$0.0004937
$0.0004937
$0.0004937
$0 0 DLC
$3,311
May 27, 2020
$0.0004937
$0.0004937
$0.0004937
$0.0004937
$0 0 DLC
$3,311
May 26, 2020
$0.0004937
$0.001007
$0.0004937
$0.001007
$0 0 DLC
$3,311
May 25, 2020
$0.001007
$0.001007
$0.001007
$0.001007
$0 0 DLC
$3,311
May 24, 2020
$0.001007
$0.001007
$0.0006682
$0.0006682
$0 0 DLC
$3,311

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.001007
$0.0006682
$0 0 DLC
$3,311
$0.0006682 $0.001007 $0.001007
May 25, 2020
$0.001007
$0.001007
$0 0 DLC
$3,311
$0.001007 $0.001007 $0.001007
May 26, 2020
$0.0004937
$0.001007
$0 0 DLC
$3,311
$0.0004937 $0.001007 $0.0004937
May 27, 2020
$0.0004937
$0.0004937
$0 0 DLC
$3,311
$0.0004937 $0.0004937 $0.0004937
May 28, 2020
$0.0004937
$0.0004937
$0 0 DLC
$3,311
$0.0004937 $0.0004937 $0.0004937
May 29, 2020
$0.0009060
$0.0004937
$0 0 DLC
$3,311
$0.0004937 $0.0009361 $0.0009060
May 30, 2020
$0.0009157
$0.0009060
$0 0 DLC
$3,311
$0.0009060 $0.0009287 $0.0009157
More Historical Data