Agrello Delta

(DLT) Price

₽3.15 +0.1085 (+256.90%)

Agrello Delta (DLT) price

DLT - RUB
  • DLT - USD (United States Dollar)
  • DLT - EUR (Euro)
  • DLT - GBP (British Pound Sterling)
  • DLT - RUB (Russian Ruble)
₽3.15 +0.1085 (+256.90%)
0.00000000 BTC (+14.53%)
Real Time Data

Market cap

₽243,231,509

77,333,977 DLT

Volume (24H)

₽16,199,250

5,150,453 DLT

Day's range

₽3.04 - ₽4.96

0.00000436 BTC - 0.00000713 BTC

Last trade

19.76230301 DLT

yobit ₽59.62

Open price (24h)

₽3.04

52 Weeks. Low - High

₽1.44 - ₽24.44

Supply

130,271,020 DLT

Max supply

130,271,020 DLT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
₽2.84
₽2.90
₽19,961,179 0 DLT
₽222,592,526
₽2.78 ₽4.96 ₽2.84
May 24, 2020
₽2.80
₽2.84
₽7,790,948 0 DLT
₽207,251,803
₽2.80 ₽4.96 ₽2.80
May 25, 2020
₽2.93
₽2.80
₽26,171,099 0 DLT
₽229,407,986
₽2.74 ₽4.96 ₽2.93
May 26, 2020
₽2.94
₽2.93
₽13,320,629 20 DLT
₽224,002,849
₽2.93 ₽4.96 ₽2.94
May 27, 2020
₽3.08
₽2.94
₽16,080,302 0 DLT
₽236,137,154
₽2.94 ₽4.96 ₽3.08
May 28, 2020
₽3.03
₽3.08
₽9,258,623 0 DLT
₽237,182,195
₽2.96 ₽4.96 ₽3.03
May 29, 2020
₽3.09
₽3.03
₽11,229,684 0 DLT
₽240,970,081
₽2.97 ₽4.96 ₽3.09
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type