Agrello Delta (DLT) price
DLT - RUB
- DLT - USD (United States Dollar)
- DLT - EUR (Euro)
- DLT - GBP (British Pound Sterling)
- DLT - RUB (Russian Ruble)
₽0.05595
+0.00 (+0.00%)
0.00000000 BTC (+1,938.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002703 |
₽0.05595 |
183.71607515 DLT |
₽10.28 |
5 months ago |
Yobit |
Sell |
200002702 |
₽0.04578 |
1,256.06188312 DLT |
₽57.51 |
8 months ago |
Yobit |
Sell |
200002701 |
₽0.04545 |
2,093.43647188 DLT |
₽95.14 |
8 months ago |
Yobit |
Sell |
200002700 |
₽0.04545 |
5,233.59117968 DLT |
₽237.86 |
8 months ago |
Yobit |
Sell |
200002699 |
₽0.04545 |
26,167.95589840 DLT |
₽1,189.30 |
8 months ago |
Yobit |
Sell |
200002698 |
₽0.04205 |
400.00000000 DLT |
₽16.82 |
8 months ago |
Yobit |
Buy |
200002697 |
₽0.03021 |
400.00000000 DLT |
₽12.08 |
8 months ago |
Yobit |
Buy |
200002696 |
₽0.04858 |
220.00000000 DLT |
₽10.69 |
8 months ago |
Yobit |
Buy |
200002695 |
₽0.04837 |
300.00000000 DLT |
₽14.51 |
8 months ago |
Yobit |
Buy |
200002694 |
₽0.04837 |
4,777.75315173 DLT |
₽231.11 |
8 months ago |
Yobit |
Sell |
200002693 |
₽0.06074 |
647.69631840 DLT |
₽39.34 |
8 months ago |
Yobit |
Buy |
200002692 |
₽0.05083 |
4,600.23408025 DLT |
₽233.85 |
8 months ago |
Yobit |
Buy |
200002691 |
₽0.05139 |
279.63196363 DLT |
₽14.37 |
8 months ago |
Yobit |
Buy |
200002690 |
₽0.05225 |
178.81730237 DLT |
₽9.34 |
8 months ago |
Yobit |
Buy |
200002689 |
₽0.05233 |
235.35264285 DLT |
₽12.32 |
8 months ago |
Yobit |
Buy |
200002688 |
₽0.05233 |
185.96876785 DLT |
₽9.73 |
8 months ago |
Yobit |
Buy |
200002687 |
₽0.05233 |
0.47508329 DLT |
₽0.02486 |
8 months ago |
Yobit |
Buy |
200002686 |
₽0.05233 |
1,785.68239847 DLT |
₽93.44 |
8 months ago |
Yobit |
Sell |
200002685 |
₽0.06074 |
903.10645829 DLT |
₽54.85 |
8 months ago |
Yobit |
Sell |
200002684 |
₽0.06074 |
15.60218786 DLT |
₽0.9476 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
