EcoBit

(ECOB) Price

$0.01026 +0.0002572 (+2.57%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.01026 +0.0002572 (+2.57%)
0.00000000 BTC (-3.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.01026
$0.01026
$0.010000
$0.010000
$1 0 ECOB
$692,775
Feb 23, 2021
$0.010000
$0.010000
$0.010000
$0.010000
$1 0 ECOB
$692,775
Feb 22, 2021
$0.010000
$0.010000
$0.010000
$0.010000
$1 0 ECOB
$692,775
Feb 21, 2021
$0.010000
$0.010000
$0.010000
$0.010000
$1 0 ECOB
$692,775
Feb 20, 2021
$0.010000
$0.01000
$0.010000
$0.01000
$1 0 ECOB
$692,775
Feb 19, 2021
$0.01000
$0.01026
$0.01000
$0.01026
$1 0 ECOB
$692,775
Feb 18, 2021
$0.01026
$0.01026
$0.01026
$0.01026
$1 0 ECOB
$692,775

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01026
$0.01026
$1 0 ECOB
$692,775
$0.01026 $0.01026 $0.01026
Feb 19, 2021
$0.01000
$0.01026
$1 0 ECOB
$692,775
$0.01000 $0.01026 $0.01000
Feb 20, 2021
$0.010000
$0.01000
$1 0 ECOB
$692,775
$0.010000 $0.01000 $0.010000
Feb 21, 2021
$0.010000
$0.010000
$1 0 ECOB
$692,775
$0.010000 $0.010000 $0.010000
Feb 22, 2021
$0.010000
$0.010000
$1 0 ECOB
$692,775
$0.010000 $0.010000 $0.010000
Feb 23, 2021
$0.010000
$0.010000
$1 0 ECOB
$692,775
$0.010000 $0.010000 $0.010000
Feb 24, 2021
$0.01026
$0.010000
$1 0 ECOB
$692,775
$0.010000 $0.01026 $0.01026
More Historical Data