Edgeless

(EDG) Price

$0.006100 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.006100 +0.00 (+0.00%)
0.00000000 BTC (-1.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.006100
$0.006100
$0.006100
$0.006100
$723 0 EDG
$599,160
Oct 20, 2020
$0.006100
$0.006100
$0.006100
$0.006100
$413 0 EDG
$540,781
Oct 19, 2020
$0.006100
$0.006100
$0.006100
$0.006100
$355 0 EDG
$604,328
Oct 18, 2020
$0.006100
$0.006100
$0.006100
$0.006100
$269 0 EDG
$615,073
Oct 17, 2020
$0.006100
$0.006100
$0.006100
$0.006100
$368 0 EDG
$606,650
Oct 16, 2020
$0.006100
$0.006100
$0.006100
$0.006100
$25 0 EDG
$532,070
Oct 15, 2020
$0.006100
$0.006100
$0.006100
$0.006100
$330 0 EDG
$607,835

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.006100
$0.006100
$330 0 EDG
$607,835
$0.006100 $0.006100 $0.006100
Oct 16, 2020
$0.006100
$0.006100
$25 0 EDG
$532,070
$0.006100 $0.006100 $0.006100
Oct 17, 2020
$0.006100
$0.006100
$368 0 EDG
$606,650
$0.006100 $0.006100 $0.006100
Oct 18, 2020
$0.006100
$0.006100
$269 0 EDG
$615,073
$0.006100 $0.006100 $0.006100
Oct 19, 2020
$0.006100
$0.006100
$355 0 EDG
$604,328
$0.006100 $0.006100 $0.006100
Oct 20, 2020
$0.006100
$0.006100
$413 0 EDG
$540,781
$0.006100 $0.006100 $0.006100
Oct 21, 2020
$0.006100
$0.006100
$723 0 EDG
$599,160
$0.006100 $0.006100 $0.006100
More Historical Data