EggCoin

(EGG) Price

$0.01033 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01033 +0.00 (+0.00%)
0.00000000 BTC (+0.6021%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 04, 2020
$0.01033
$0.01033
$0.01033
$0.01033
$0 0 EGG
$0
Jul 03, 2020
$0.01033
$0.01033
$0.01033
$0.01033
$0 0 EGG
$0
Jul 02, 2020
$0.01033
$0.01033
$0.005927
$0.005927
$0 0 EGG
$0
Jul 01, 2020
$0.005927
$0.01033
$0.005924
$0.005924
$0 0 EGG
$0
Jun 30, 2020
$0.005924
$0.01033
$0.005924
$0.01033
$0 0 EGG
$0
Jun 29, 2020
$0.01033
$0.01033
$0.01033
$0.01033
$0 0 EGG
$0
Jun 28, 2020
$0.01033
$0.01033
$0.01033
$0.01033
$0 0 EGG
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
Jun 29, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
Jun 30, 2020
$0.005924
$0.01033
$0 0 EGG
$0
$0.005924 $0.01033 $0.005924
Jul 01, 2020
$0.005927
$0.005924
$0 0 EGG
$0
$0.005924 $0.01033 $0.005927
Jul 02, 2020
$0.01033
$0.005927
$0 0 EGG
$0
$0.005927 $0.01033 $0.01033
Jul 03, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
Jul 04, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
More Historical Data