Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+0.6963%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2024
$3.06
$3.06
$3.06
$3.06
$299,141 97,814 ELA
$69,068,907
Jun 13, 2024
$3.06
$3.06
$3.06
$3.06
$320,589 104,828 ELA
$69,068,907
Jun 12, 2024
$3.06
$3.06
$3.06
$3.06
$296,744 97,030 ELA
$69,068,907
Jun 11, 2024
$3.06
$3.06
$3.06
$3.06
$283,275 92,626 ELA
$69,068,907
Jun 10, 2024
$3.06
$3.06
$3.06
$3.06
$329,393 107,706 ELA
$69,068,907
Jun 09, 2024
$3.06
$3.06
$3.06
$3.06
$301,321 98,527 ELA
$69,068,907
Jun 08, 2024
$3.06
$3.06
$3.06
$3.06
$318,197 104,045 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2024
$3.06
$3.06
$318,197 104,045 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 09, 2024
$3.06
$3.06
$301,321 98,527 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 10, 2024
$3.06
$3.06
$329,393 107,706 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 11, 2024
$3.06
$3.06
$283,275 92,626 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 12, 2024
$3.06
$3.06
$296,744 97,030 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 13, 2024
$3.06
$3.06
$320,589 104,828 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 14, 2024
$3.06
$3.06
$299,141 97,814 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data