Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (-5.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 16, 2025
$3.06
$3.06
$3.06
$3.06
$295,457 96,610 ELA
$69,068,907
Mar 15, 2025
$3.06
$3.06
$3.06
$3.06
$298,044 97,456 ELA
$69,068,907
Mar 14, 2025
$3.06
$3.06
$3.06
$3.06
$320,497 104,797 ELA
$69,068,907
Mar 13, 2025
$3.06
$3.06
$3.06
$3.06
$314,338 102,783 ELA
$69,068,907
Mar 12, 2025
$3.06
$3.06
$3.06
$3.06
$274,505 89,759 ELA
$69,068,907
Mar 11, 2025
$3.06
$3.06
$3.06
$3.06
$329,784 107,834 ELA
$69,068,907
Mar 10, 2025
$3.06
$3.06
$3.06
$3.06
$330,837 108,178 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 10, 2025
$3.06
$3.06
$330,837 108,178 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 11, 2025
$3.06
$3.06
$329,784 107,834 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 12, 2025
$3.06
$3.06
$274,505 89,759 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 13, 2025
$3.06
$3.06
$314,338 102,783 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 14, 2025
$3.06
$3.06
$320,497 104,797 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 15, 2025
$3.06
$3.06
$298,044 97,456 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 16, 2025
$3.06
$3.06
$295,457 96,610 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data