Elastos

(ELA) Price

₽118.97 +1.67 (+102.42%)

Elastos (ELA) price

ELA - RUB
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
₽118.97 +1.67 (+102.42%)
0.00000000 BTC (+7.07%)
Real Time Data

Market cap

₽2,191,173,015

18,417,952 ELA

Volume (24H)

₽61,335,649

515,558 ELA

Day's range

₽117.09 - ₽121.57

0.00016669 BTC - 0.00017306 BTC

Last trade

0.00000000 ELA

bitrates ₽0.00

Open price (24h)

₽117.30

52 Weeks. Low - High

₽65.41 - ₽395.34

Supply

36,133,629 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽123.43
₽106.77
₽328,612,197 2,662,277 ELA
₽2,259,009,368
₽103.25 ₽123.43 ₽123.43
May 30, 2020
₽112.70
₽123.43
₽63,987,015 567,754 ELA
₽2,117,020,625
₽103.25 ₽124.66 ₽112.70
May 31, 2020
₽112.70
₽112.70
₽48,717,793 432,271 ELA
₽2,122,914,995
₽112.70 ₽124.66 ₽112.70
Jun 01, 2020
₽123.61
₽112.70
₽52,711,751 426,447 ELA
₽2,259,828,259
₽112.70 ₽124.66 ₽123.61
Jun 02, 2020
₽117.48
₽123.61
₽66,920,653 569,636 ELA
₽2,163,736,642
₽112.70 ₽124.83 ₽117.48
Jun 03, 2020
₽115.60
₽117.48
₽57,951,601 501,327 ELA
₽2,129,048,416
₽113.89 ₽118.51 ₽115.60
Jun 04, 2020
₽119.69
₽115.60
₽62,966,742 526,091 ELA
₽2,204,406,739
₽115.56 ₽121.57 ₽119.69
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type