aelf

(ELF) Price

$0.1372 -0.004110 (-2.91%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1372 -0.004110 (-2.91%)
0.00000000 BTC (-9.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.1335
$0.2864
$0.1331
$0.1479
$25,579,693 264,047 ELF
$155,267,060
Mar 05, 2021
$0.1479
$0.1479
$0.1343
$0.1399
$30,414,711 291,477 ELF
$156,010,331
Mar 04, 2021
$0.1399
$0.2676
$0.1356
$0.1386
$34,174,552 279,331 ELF
$148,593,846
Mar 03, 2021
$0.1386
$0.1410
$0.1354
$0.1354
$64,559,500 274,382 ELF
$156,207,685
Mar 02, 2021
$0.1354
$0.1415
$0.1303
$0.1413
$29,015,050 272,752 ELF
$143,631,572
Mar 01, 2021
$0.1413
$0.2449
$0.1385
$0.1434
$33,930,445 292,806 ELF
$137,283,406
Feb 28, 2021
$0.1434
$0.1481
$0.1387
$0.1428
$58,357,633 314,743 ELF
$122,039,565

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.1434
$0.1428
$58,357,633 314,743 ELF
$122,039,565
$0.1387 $0.1481 $0.1434
Mar 01, 2021
$0.1413
$0.1434
$33,930,445 292,806 ELF
$137,283,406
$0.1385 $0.2449 $0.1413
Mar 02, 2021
$0.1354
$0.1413
$29,015,050 272,752 ELF
$143,631,572
$0.1303 $0.1415 $0.1354
Mar 03, 2021
$0.1386
$0.1354
$64,559,500 274,382 ELF
$156,207,685
$0.1354 $0.1410 $0.1386
Mar 04, 2021
$0.1399
$0.1386
$34,174,552 279,331 ELF
$148,593,846
$0.1356 $0.2676 $0.1399
Mar 05, 2021
$0.1479
$0.1399
$30,414,711 291,477 ELF
$156,010,331
$0.1343 $0.1479 $0.1479
Mar 06, 2021
$0.1335
$0.1479
$25,579,693 264,047 ELF
$155,267,060
$0.1331 $0.2864 $0.1335
More Historical Data

aelf News