aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1372
-0.004110 (-2.91%)
0.00000000 BTC (-9.41%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 06, 2021 |
$0.1335 |
$0.2864 |
$0.1331 |
$0.1479 |
$25,579,693 264,047 ELF |
$155,267,060 |
Mar 05, 2021 |
$0.1479 |
$0.1479 |
$0.1343 |
$0.1399 |
$30,414,711 291,477 ELF |
$156,010,331 |
Mar 04, 2021 |
$0.1399 |
$0.2676 |
$0.1356 |
$0.1386 |
$34,174,552 279,331 ELF |
$148,593,846 |
Mar 03, 2021 |
$0.1386 |
$0.1410 |
$0.1354 |
$0.1354 |
$64,559,500 274,382 ELF |
$156,207,685 |
Mar 02, 2021 |
$0.1354 |
$0.1415 |
$0.1303 |
$0.1413 |
$29,015,050 272,752 ELF |
$143,631,572 |
Mar 01, 2021 |
$0.1413 |
$0.2449 |
$0.1385 |
$0.1434 |
$33,930,445 292,806 ELF |
$137,283,406 |
Feb 28, 2021 |
$0.1434 |
$0.1481 |
$0.1387 |
$0.1428 |
$58,357,633 314,743 ELF |
$122,039,565 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.1434 |
$0.1428 |
$58,357,633 314,743 ELF |
$122,039,565 |
$0.1387
$0.1481
$0.1434
|
Mar 01, 2021 |
$0.1413 |
$0.1434 |
$33,930,445 292,806 ELF |
$137,283,406 |
$0.1385
$0.2449
$0.1413
|
Mar 02, 2021 |
$0.1354 |
$0.1413 |
$29,015,050 272,752 ELF |
$143,631,572 |
$0.1303
$0.1415
$0.1354
|
Mar 03, 2021 |
$0.1386 |
$0.1354 |
$64,559,500 274,382 ELF |
$156,207,685 |
$0.1354
$0.1410
$0.1386
|
Mar 04, 2021 |
$0.1399 |
$0.1386 |
$34,174,552 279,331 ELF |
$148,593,846 |
$0.1356
$0.2676
$0.1399
|
Mar 05, 2021 |
$0.1479 |
$0.1399 |
$30,414,711 291,477 ELF |
$156,010,331 |
$0.1343
$0.1479
$0.1479
|
Mar 06, 2021 |
$0.1335 |
$0.1479 |
$25,579,693 264,047 ELF |
$155,267,060 |
$0.1331
$0.2864
$0.1335
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005083 (0.05083%)
$53,604.02
+1,575.30 (3.03%)
$0.1000
+0.00 (0.00%)
$1,702.10
+41.28 (2.49%)
$237.19
+12.04 (5.35%)
$1.13
+0.02038 (1.84%)
$189.29
+5.93 (3.23%)