Emercoin

(EMC) Price

₽9.40 +0.06026 (+46.38%)

Emercoin (EMC) price

EMC - RUB
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
₽9.40 +0.06026 (+46.38%)
0.00000000 BTC (-215.18%)
Real Time Data

Market cap

₽193,963,847

20,632,821 EMC

Volume (24H)

₽3,583,614

381,205 EMC

Day's range

₽9.33 - ₽17.87

0.00001412 BTC - 0.00002704 BTC

Last trade

18.58437011 EMC

yobit ₽103.73

Open price (24h)

₽9.34

52 Weeks. Low - High

₽5.03 - ₽35.22

Supply

45,583,504 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽6.80
₽6.88
₽650,450 0 EMC
₽191,184,045
₽6.80 ₽6.88 ₽6.80
May 21, 2020
₽16.03
₽6.80
₽882,462 116 EMC
₽184,819,296
₽5.58 ₽17.87 ₽16.03
May 22, 2020
₽15.99
₽16.03
₽3,589,256 0 EMC
₽186,632,111
₽15.82 ₽17.87 ₽15.99
May 23, 2020
₽15.96
₽15.99
₽3,192,689 0 EMC
₽180,169,207
₽15.96 ₽16.23 ₽15.96
May 24, 2020
₽9.44
₽15.96
₽3,172,481 0 EMC
₽175,854,604
₽9.44 ₽17.87 ₽9.44
May 25, 2020
₽17.87
₽9.44
₽3,047,443 0 EMC
₽172,013,345
₽9.25 ₽17.87 ₽17.87
May 26, 2020
₽9.33
₽17.87
₽3,389,120 0 EMC
₽172,269,331
₽9.33 ₽17.87 ₽9.33
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS