Emercoin (EMC) price
EMC - RUB
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
₽3.70
+0.00 (+0.00%)
0.00000000 BTC (-247.62%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001923 |
₽2.31 |
5.00000000 EMC |
₽11.54 |
6 months ago |
Yobit |
Buy |
200001922 |
₽1.85 |
50.32524875 EMC |
₽92.87 |
7 months ago |
Yobit |
Sell |
200001921 |
₽2.85 |
3.37939765 EMC |
₽9.65 |
7 months ago |
Yobit |
Buy |
200001920 |
₽1.85 |
6.62178594 EMC |
₽12.22 |
7 months ago |
Yobit |
Buy |
200001919 |
₽1.85 |
10.00000000 EMC |
₽18.45 |
7 months ago |
Yobit |
Buy |
200001918 |
₽3.23 |
5.00000000 EMC |
₽16.15 |
7 months ago |
Yobit |
Buy |
200001917 |
₽3.69 |
5.00000000 EMC |
₽18.45 |
8 months ago |
Yobit |
Buy |
200001916 |
₽5.34 |
4.20532492 EMC |
₽22.46 |
8 months ago |
Yobit |
Buy |
200001915 |
₽5.34 |
3.45482036 EMC |
₽18.45 |
8 months ago |
Yobit |
Buy |
200001914 |
₽5.45 |
6.80000000 EMC |
₽37.05 |
8 months ago |
Yobit |
Buy |
200001913 |
₽5.81 |
1.60000000 EMC |
₽9.30 |
8 months ago |
Yobit |
Sell |
200001912 |
₽6.68 |
1.49449460 EMC |
₽9.98 |
8 months ago |
Yobit |
Buy |
200001911 |
₽6.00 |
10.00000000 EMC |
₽59.97 |
8 months ago |
Yobit |
Sell |
200001910 |
₽11.99 |
0.80000000 EMC |
₽9.59 |
8 months ago |
Yobit |
Sell |
200001909 |
₽11.99 |
0.80000000 EMC |
₽9.59 |
8 months ago |
Yobit |
Sell |
200001908 |
₽11.99 |
0.80000000 EMC |
₽9.59 |
8 months ago |
Yobit |
Buy |
200001907 |
₽6.00 |
15.38461538 EMC |
₽92.26 |
8 months ago |
Yobit |
Buy |
200001906 |
₽6.00 |
15.38461295 EMC |
₽92.26 |
8 months ago |
Yobit |
Buy |
200001905 |
₽9.23 |
15.27085753 EMC |
₽140.89 |
8 months ago |
Yobit |
Sell |
200001904 |
₽10.24 |
0.99099099 EMC |
₽10.15 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|