Emercoin

(EMC) Price

₽3.70 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - RUB
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
₽3.70 +0.00 (+0.00%)
0.00000000 BTC (-247.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001923
₽2.31
5.00000000 EMC
₽11.54
6 months ago
Yobit
Buy
200001922
₽1.85
50.32524875 EMC
₽92.87
7 months ago
Yobit
Sell
200001921
₽2.85
3.37939765 EMC
₽9.65
7 months ago
Yobit
Buy
200001920
₽1.85
6.62178594 EMC
₽12.22
7 months ago
Yobit
Buy
200001919
₽1.85
10.00000000 EMC
₽18.45
7 months ago
Yobit
Buy
200001918
₽3.23
5.00000000 EMC
₽16.15
7 months ago
Yobit
Buy
200001917
₽3.69
5.00000000 EMC
₽18.45
8 months ago
Yobit
Buy
200001916
₽5.34
4.20532492 EMC
₽22.46
8 months ago
Yobit
Buy
200001915
₽5.34
3.45482036 EMC
₽18.45
8 months ago
Yobit
Buy
200001914
₽5.45
6.80000000 EMC
₽37.05
8 months ago
Yobit
Buy
200001913
₽5.81
1.60000000 EMC
₽9.30
8 months ago
Yobit
Sell
200001912
₽6.68
1.49449460 EMC
₽9.98
8 months ago
Yobit
Buy
200001911
₽6.00
10.00000000 EMC
₽59.97
8 months ago
Yobit
Sell
200001910
₽11.99
0.80000000 EMC
₽9.59
8 months ago
Yobit
Sell
200001909
₽11.99
0.80000000 EMC
₽9.59
8 months ago
Yobit
Sell
200001908
₽11.99
0.80000000 EMC
₽9.59
8 months ago
Yobit
Buy
200001907
₽6.00
15.38461538 EMC
₽92.26
8 months ago
Yobit
Buy
200001906
₽6.00
15.38461295 EMC
₽92.26
8 months ago
Yobit
Buy
200001905
₽9.23
15.27085753 EMC
₽140.89
8 months ago
Yobit
Sell
200001904
₽10.24
0.99099099 EMC
₽10.15
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data