Enjin Coin

(ENJ) Price

$0.06944 +0.005584 (+8.74%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.06944 +0.005584 (+8.74%)
0.00000000 BTC (+8.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$0.06938
$0.07285
$0.06253
$0.06387
$6,765,234 1,488 ENJ
$53,748,217
Aug 21, 2019
$0.06387
$0.06553
$0.06088
$0.06546
$4,017,808 3,357 ENJ
$49,302,466
Aug 20, 2019
$0.06546
$0.06671
$0.06386
$0.06575
$2,862,328 23,723 ENJ
$51,124,216
Aug 19, 2019
$0.06575
$0.06655
$0.06378
$0.06414
$3,053,478 6,297 ENJ
$51,032,882
Aug 18, 2019
$0.06414
$0.06638
$0.06310
$0.06377
$4,231,517 1,045 ENJ
$49,825,826
Aug 17, 2019
$0.06377
$0.06862
$0.06025
$0.06111
$5,966,658 26,514 ENJ
$50,486,865
Aug 16, 2019
$0.06111
$0.06301
$0.05850
$0.05984
$3,826,806 36,172 ENJ
$47,595,576

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.06111
$0.05984
$3,826,806 36,172 ENJ
$47,595,576
$0.05850 $0.06301 $0.06111
Aug 17, 2019
$0.06377
$0.06111
$5,966,658 26,514 ENJ
$50,486,865
$0.06025 $0.06862 $0.06377
Aug 18, 2019
$0.06414
$0.06377
$4,231,517 1,045 ENJ
$49,825,826
$0.06310 $0.06638 $0.06414
Aug 19, 2019
$0.06575
$0.06414
$3,053,478 6,297 ENJ
$51,032,882
$0.06378 $0.06655 $0.06575
Aug 20, 2019
$0.06546
$0.06575
$2,862,328 23,723 ENJ
$51,124,216
$0.06386 $0.06671 $0.06546
Aug 21, 2019
$0.06387
$0.06546
$4,017,808 3,357 ENJ
$49,302,466
$0.06088 $0.06553 $0.06387
Aug 22, 2019
$0.06938
$0.06387
$6,765,234 1,488 ENJ
$53,748,217
$0.06253 $0.07285 $0.06938
More Historical Data

Enjin Coin News