Enjin Coin

(ENJ) Price

$0.1006 +0.008929 (+9.74%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1006 +0.008929 (+9.74%)
0.00000000 BTC (+9.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2019
$0.09387
$0.1004
$0.07260
$0.07887
$44,722,262 122,556 ENJ
$74,605,968
Dec 04, 2019
$0.07887
$0.09167
$0.05923
$0.06273
$21,156,075 59,738 ENJ
$62,749,873
Dec 03, 2019
$0.06273
$0.06283
$0.05842
$0.05923
$44,264,664 38 ENJ
$48,763,085
Dec 02, 2019
$0.05923
$0.06231
$0.05880
$0.06106
$44,401,509 23 ENJ
$46,121,184
Dec 01, 2019
$0.06106
$0.06185
$0.05725
$0.06056
$45,056,745 3,535 ENJ
$47,606,435
Nov 30, 2019
$0.06056
$0.06206
$0.05831
$0.06159
$7,241,681 361 ENJ
$41,497,446
Nov 29, 2019
$0.06159
$0.06163
$0.05932
$0.06014
$7,241,681 8,662 ENJ
$41,497,446

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.06159
$0.06014
$7,241,681 8,662 ENJ
$41,497,446
$0.05932 $0.06163 $0.06159
Nov 30, 2019
$0.06056
$0.06159
$7,241,681 361 ENJ
$41,497,446
$0.05831 $0.06206 $0.06056
Dec 01, 2019
$0.06106
$0.06056
$45,056,745 3,535 ENJ
$47,606,435
$0.05725 $0.06185 $0.06106
Dec 02, 2019
$0.05923
$0.06106
$44,401,509 23 ENJ
$46,121,184
$0.05880 $0.06231 $0.05923
Dec 03, 2019
$0.06273
$0.05923
$44,264,664 38 ENJ
$48,763,085
$0.05842 $0.06283 $0.06273
Dec 04, 2019
$0.07887
$0.06273
$21,156,075 59,738 ENJ
$62,749,873
$0.05923 $0.09167 $0.07887
Dec 05, 2019
$0.09387
$0.07887
$44,722,262 122,556 ENJ
$74,605,968
$0.07260 $0.1004 $0.09387
More Historical Data

Enjin Coin News