Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2022 |
$0.5443 |
$0.5558 |
$0.5147 |
$0.5228 |
$78,271,058 2,271,682 ENJ |
$490,148,617 |
Jun 23, 2022 |
$0.5228 |
$0.5389 |
$0.4632 |
$0.4648 |
$132,373,226 3,138,476 ENJ |
$467,948,258 |
Jun 22, 2022 |
$0.4648 |
$0.4850 |
$0.4472 |
$0.4690 |
$67,538,612 2,303,172 ENJ |
$421,509,594 |
Jun 21, 2022 |
$0.4690 |
$0.5013 |
$0.4491 |
$0.4602 |
$71,230,417 2,341,983 ENJ |
$418,753,249 |
Jun 20, 2022 |
$0.4602 |
$0.4660 |
$0.4252 |
$0.4422 |
$68,779,914 2,812,877 ENJ |
$412,089,821 |
Jun 19, 2022 |
$0.4422 |
$0.4490 |
$0.3952 |
$0.4138 |
$63,648,867 3,430,049 ENJ |
$394,940,270 |
Jun 18, 2022 |
$0.4138 |
$0.4472 |
$0.3792 |
$0.4401 |
$59,800,962 2,621,058 ENJ |
$369,406,513 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.4138 |
$0.4401 |
$59,800,962 2,621,058 ENJ |
$369,406,513 |
$0.3792
$0.4472
$0.4138
|
Jun 19, 2022 |
$0.4422 |
$0.4138 |
$63,648,867 3,430,049 ENJ |
$394,940,270 |
$0.3952
$0.4490
$0.4422
|
Jun 20, 2022 |
$0.4602 |
$0.4422 |
$68,779,914 2,812,877 ENJ |
$412,089,821 |
$0.4252
$0.4660
$0.4602
|
Jun 21, 2022 |
$0.4690 |
$0.4602 |
$71,230,417 2,341,983 ENJ |
$418,753,249 |
$0.4491
$0.5013
$0.4690
|
Jun 22, 2022 |
$0.4648 |
$0.4690 |
$67,538,612 2,303,172 ENJ |
$421,509,594 |
$0.4472
$0.4850
$0.4648
|
Jun 23, 2022 |
$0.5228 |
$0.4648 |
$132,373,226 3,138,476 ENJ |
$467,948,258 |
$0.4632
$0.5389
$0.5228
|
Jun 24, 2022 |
$0.5443 |
$0.5228 |
$78,271,058 2,271,682 ENJ |
$490,148,617 |
$0.5147
$0.5558
$0.5443
|