Enjin Coin

(ENJ) Price

$0.1764 -0.008191 (-4.44%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1764 -0.008191 (-4.44%)
0.00000000 BTC (-5.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 05, 2020
$0.1733
$0.1872
$0.1687
$0.1817
$10,496,077 21,976 ENJ
$141,353,468
Jul 04, 2020
$0.1817
$0.1862
$0.1713
$0.1714
$12,930,075 6,741 ENJ
$148,531,344
Jul 03, 2020
$0.1714
$0.1786
$0.1662
$0.1672
$7,337,073 4,616 ENJ
$142,492,028
Jul 02, 2020
$0.1672
$0.1854
$0.1614
$0.1725
$7,321,076 13,505 ENJ
$138,719,657
Jul 01, 2020
$0.1725
$0.1755
$0.1633
$0.1679
$7,241,024 5,170 ENJ
$141,266,571
Jun 30, 2020
$0.1679
$0.1888
$0.1679
$0.1715
$11,417,174 1,930 ENJ
$139,032,261
Jun 29, 2020
$0.1715
$0.1790
$0.1525
$0.1560
$11,672,868 44,872 ENJ
$140,473,435

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.1715
$0.1560
$11,672,868 44,872 ENJ
$140,473,435
$0.1525 $0.1790 $0.1715
Jun 30, 2020
$0.1679
$0.1715
$11,417,174 1,930 ENJ
$139,032,261
$0.1679 $0.1888 $0.1679
Jul 01, 2020
$0.1725
$0.1679
$7,241,024 5,170 ENJ
$141,266,571
$0.1633 $0.1755 $0.1725
Jul 02, 2020
$0.1672
$0.1725
$7,321,076 13,505 ENJ
$138,719,657
$0.1614 $0.1854 $0.1672
Jul 03, 2020
$0.1714
$0.1672
$7,337,073 4,616 ENJ
$142,492,028
$0.1662 $0.1786 $0.1714
Jul 04, 2020
$0.1817
$0.1714
$12,930,075 6,741 ENJ
$148,531,344
$0.1713 $0.1862 $0.1817
Jul 05, 2020
$0.1733
$0.1817
$10,496,077 21,976 ENJ
$141,353,468
$0.1687 $0.1872 $0.1733
More Historical Data

Enjin Coin News