Enjin Coin

(ENJ) Price

$0.5506 +0.01363 (+2.54%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.5506 +0.01363 (+2.54%)
0.00000000 BTC (+2.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2022
$0.5443
$0.5558
$0.5147
$0.5228
$78,271,058 2,271,682 ENJ
$490,148,617
Jun 23, 2022
$0.5228
$0.5389
$0.4632
$0.4648
$132,373,226 3,138,476 ENJ
$467,948,258
Jun 22, 2022
$0.4648
$0.4850
$0.4472
$0.4690
$67,538,612 2,303,172 ENJ
$421,509,594
Jun 21, 2022
$0.4690
$0.5013
$0.4491
$0.4602
$71,230,417 2,341,983 ENJ
$418,753,249
Jun 20, 2022
$0.4602
$0.4660
$0.4252
$0.4422
$68,779,914 2,812,877 ENJ
$412,089,821
Jun 19, 2022
$0.4422
$0.4490
$0.3952
$0.4138
$63,648,867 3,430,049 ENJ
$394,940,270
Jun 18, 2022
$0.4138
$0.4472
$0.3792
$0.4401
$59,800,962 2,621,058 ENJ
$369,406,513

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.4138
$0.4401
$59,800,962 2,621,058 ENJ
$369,406,513
$0.3792 $0.4472 $0.4138
Jun 19, 2022
$0.4422
$0.4138
$63,648,867 3,430,049 ENJ
$394,940,270
$0.3952 $0.4490 $0.4422
Jun 20, 2022
$0.4602
$0.4422
$68,779,914 2,812,877 ENJ
$412,089,821
$0.4252 $0.4660 $0.4602
Jun 21, 2022
$0.4690
$0.4602
$71,230,417 2,341,983 ENJ
$418,753,249
$0.4491 $0.5013 $0.4690
Jun 22, 2022
$0.4648
$0.4690
$67,538,612 2,303,172 ENJ
$421,509,594
$0.4472 $0.4850 $0.4648
Jun 23, 2022
$0.5228
$0.4648
$132,373,226 3,138,476 ENJ
$467,948,258
$0.4632 $0.5389 $0.5228
Jun 24, 2022
$0.5443
$0.5228
$78,271,058 2,271,682 ENJ
$490,148,617
$0.5147 $0.5558 $0.5443
More Historical Data

Enjin Coin News