EqualCoin (EQUAL) price
EQUAL - RUB
- EQUAL - USD (United States Dollar)
- EQUAL - EUR (Euro)
- EQUAL - GBP (British Pound Sterling)
- EQUAL - RUB (Russian Ruble)
₽0.0008313
-0.00009144 (-915.34%)
0.00000000 BTC (-9,236.60%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
2838 |
₽0.0008313 |
77,777.77770000 EQUAL |
₽64.66 |
4 months ago |
Yobit |
Buy |
2837 |
₽0.0008313 |
12,749.10666666 EQUAL |
₽10.60 |
4 months ago |
Yobit |
Buy |
2836 |
₽0.0008415 |
21,846.59495060 EQUAL |
₽18.38 |
4 months ago |
Yobit |
Sell |
2835 |
₽0.0009237 |
17,687.05729975 EQUAL |
₽16.34 |
4 months ago |
Yobit |
Sell |
2834 |
₽0.0009237 |
23,296.87750475 EQUAL |
₽21.52 |
4 months ago |
Yobit |
Sell |
2833 |
₽0.0009227 |
24,006.06000000 EQUAL |
₽22.15 |
4 months ago |
Yobit |
Buy |
2832 |
₽0.0009237 |
9,697.06249525 EQUAL |
₽8.96 |
4 months ago |
Yobit |
Buy |
2831 |
₽0.0009237 |
1,369.73650475 EQUAL |
₽1.27 |
4 months ago |
Yobit |
Buy |
2830 |
₽0.0009237 |
18,632.28349525 EQUAL |
₽17.21 |
4 months ago |
Yobit |
Sell |
2829 |
₽0.0009246 |
5,385.43005559 EQUAL |
₽4.98 |
4 months ago |
Yobit |
Sell |
2828 |
₽0.0009246 |
94,315.26844750 EQUAL |
₽87.20 |
4 months ago |
Yobit |
Sell |
2827 |
₽0.0009246 |
15,549.62327077 EQUAL |
₽14.38 |
4 months ago |
Yobit |
Buy |
2826 |
₽0.0009246 |
99,900.09990009 EQUAL |
₽92.37 |
4 months ago |
Yobit |
Buy |
2825 |
₽0.001016 |
9,964.79181818 EQUAL |
₽10.12 |
4 months ago |
Yobit |
Sell |
2824 |
₽0.001108 |
9,171.00375035 EQUAL |
₽10.17 |
4 months ago |
Yobit |
Sell |
2823 |
₽0.001016 |
876.43849479 EQUAL |
₽0.8905 |
4 months ago |
Yobit |
Sell |
2822 |
₽0.001016 |
10,101.05050521 EQUAL |
₽10.26 |
4 months ago |
Yobit |
Buy |
2821 |
₽0.0009237 |
81,367.71550475 EQUAL |
₽75.16 |
4 months ago |
Yobit |
Buy |
2820 |
₽0.0009237 |
10,977.48900000 EQUAL |
₽10.14 |
4 months ago |
Yobit |
Buy |
2819 |
₽0.001016 |
12,439.41090909 EQUAL |
₽12.64 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|