ESC

(ESC) Price

$0.0003129 -0.00000045 (-0.1436%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0003129 -0.00000045 (-0.1436%)
0.00000000 BTC (+20.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.0003131
$0.0003134
$0.0003131
$0.0003134
$0 0 ESC
$0
Jan 25, 2022
$0.0003134
$0.0003138
$0.0003134
$0.0003138
$0 0 ESC
$0
Jan 24, 2022
$0.0003138
$0.0003141
$0.0003138
$0.0003141
$0 0 ESC
$0
Jan 23, 2022
$0.0003141
$0.0003145
$0.0003141
$0.0003145
$0 0 ESC
$0
Jan 22, 2022
$0.0003145
$0.0003149
$0.0003145
$0.0003149
$0 0 ESC
$0
Jan 21, 2022
$0.0003149
$0.0003149
$0.0003149
$0.0003149
$0 0 ESC
$0
Jan 20, 2022
$0.0003149
$0.0003149
$0.0003149
$0.0003149
$0 0 ESC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.0003149
$0.0003149
$0 0 ESC
$0
$0.0003149 $0.0003149 $0.0003149
Jan 21, 2022
$0.0003149
$0.0003149
$0 0 ESC
$0
$0.0003149 $0.0003149 $0.0003149
Jan 22, 2022
$0.0003145
$0.0003149
$0 0 ESC
$0
$0.0003145 $0.0003149 $0.0003145
Jan 23, 2022
$0.0003141
$0.0003145
$0 0 ESC
$0
$0.0003141 $0.0003145 $0.0003141
Jan 24, 2022
$0.0003138
$0.0003141
$0 0 ESC
$0
$0.0003138 $0.0003141 $0.0003138
Jan 25, 2022
$0.0003134
$0.0003138
$0 0 ESC
$0
$0.0003134 $0.0003138 $0.0003134
Jan 26, 2022
$0.0003131
$0.0003134
$0 0 ESC
$0
$0.0003131 $0.0003134 $0.0003131
More Historical Data