Espers

(ESP) Price

₽0.00009704 -0.00001941 (-1,198.01%)

Espers (ESP) price

ESP - RUB
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
₽0.00009704 -0.00001941 (-1,198.01%)
0.00000000 BTC (-7,188.04%)
Real Time Data

Market cap

₽40,283,791

415,131,875,097 ESP

Volume (24H)

₽4,600

47,403,861 ESP

Day's range

₽0.00009704 - ₽0.0001164

0.00000000 BTC - 0.00000000 BTC

Last trade

134,317.75098451 ESP

yobit ₽10.72

Open price (24h)

₽0.0001164

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

22,888,373,670 ESP

Max supply

2,147,483,647 ESP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.0001164
₽0.0001164
₽1,149 0 ESP
₽33,487,498
₽0.0001164 ₽0.0001164 ₽0.0001164
May 19, 2020
₽0.0001164
₽0.0001164
₽5,460 0 ESP
₽32,239,242
₽0.0001164 ₽0.0001164 ₽0.0001164
May 20, 2020
₽0.0001164
₽0.0001164
₽1,309 0 ESP
₽29,095,832
₽0.0001164 ₽0.0001164 ₽0.0001164
May 21, 2020
₽0.0001164
₽0.0001164
₽18,492 0 ESP
₽39,228,034
₽0.0001164 ₽0.0001164 ₽0.0001164
May 22, 2020
₽0.0001164
₽0.0001164
₽4,660 0 ESP
₽40,739,664
₽0.0001164 ₽0.0001164 ₽0.0001164
May 23, 2020
₽0.0001164
₽0.0001164
₽5,077 0 ESP
₽37,557,410
₽0.0001164 ₽0.0001164 ₽0.0001164
May 24, 2020
₽0.0001164
₽0.0001164
₽4,492 0 ESP
₽39,652,088
₽0.0001164 ₽0.0001164 ₽0.0001164
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
HMQ1725
Proof Type
PoW/PoS