Espers (ESP) price
ESP - RUB
- ESP - USD (United States Dollar)
- ESP - EUR (Euro)
- ESP - GBP (British Pound Sterling)
- ESP - RUB (Russian Ruble)
₽0.00003738
+0.00 (+0.00%)
0.00000000 BTC (-9,344.09%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200006774 |
₽0.00003270 |
479,997.98000000 ESP |
₽15.70 |
4 months ago |
Yobit |
Sell |
200006773 |
₽0.00003738 |
466,530.61377245 ESP |
₽17.44 |
4 months ago |
Yobit |
Buy |
200006772 |
₽0.00003270 |
800,000.00000000 ESP |
₽26.16 |
5 months ago |
Yobit |
Buy |
200006771 |
₽0.00003270 |
128,979.06837110 ESP |
₽4.22 |
5 months ago |
Yobit |
Buy |
200006770 |
₽0.00003270 |
470,554.65714285 ESP |
₽15.39 |
5 months ago |
Yobit |
Buy |
200006769 |
₽0.00003270 |
375,466.27448605 ESP |
₽12.28 |
5 months ago |
Yobit |
Buy |
200006768 |
₽0.00003270 |
890,157.01122395 ESP |
₽29.11 |
6 months ago |
Yobit |
Buy |
200006767 |
₽0.00003270 |
1,020,091.00000000 ESP |
₽33.36 |
6 months ago |
Yobit |
Sell |
200006766 |
₽0.00004111 |
756,188.56097560 ESP |
₽31.09 |
6 months ago |
Yobit |
Sell |
200006765 |
₽0.00004111 |
243,902.43902440 ESP |
₽10.03 |
6 months ago |
Yobit |
Sell |
200006764 |
₽0.00003738 |
2,580,327.62857143 ESP |
₽96.44 |
8 months ago |
Yobit |
Sell |
200006763 |
₽0.00003738 |
413,385.57142857 ESP |
₽15.45 |
8 months ago |
Yobit |
Sell |
200006762 |
₽0.00003270 |
35,714.28571429 ESP |
₽1.17 |
8 months ago |
Yobit |
Sell |
200006761 |
₽0.00003270 |
314,285.71428571 ESP |
₽10.28 |
8 months ago |
Yobit |
Buy |
200006760 |
₽0.00002803 |
2,903,028.76600984 ESP |
₽81.38 |
8 months ago |
Yobit |
Buy |
200006759 |
₽0.00002803 |
350,000.00000000 ESP |
₽9.81 |
8 months ago |
Yobit |
Buy |
200006758 |
₽0.00002897 |
1,612,903.22580645 ESP |
₽46.72 |
8 months ago |
Yobit |
Buy |
200006757 |
₽0.00003270 |
413,385.57142857 ESP |
₽13.52 |
8 months ago |
Yobit |
Buy |
200006756 |
₽0.00003270 |
1,025,871.02379528 ESP |
₽33.55 |
8 months ago |
Yobit |
Buy |
200006755 |
₽0.00003738 |
4,160,817.33782435 ESP |
₽155.52 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|