Espers

(ESP) Price

₽0.00003738 +0.00 (+0.00%)

Espers (ESP) price

ESP - RUB
  • ESP - USD (United States Dollar)
  • ESP - EUR (Euro)
  • ESP - GBP (British Pound Sterling)
  • ESP - RUB (Russian Ruble)
₽0.00003738 +0.00 (+0.00%)
0.00000000 BTC (-9,344.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006774
₽0.00003270
479,997.98000000 ESP
₽15.70
4 months ago
Yobit
Sell
200006773
₽0.00003738
466,530.61377245 ESP
₽17.44
4 months ago
Yobit
Buy
200006772
₽0.00003270
800,000.00000000 ESP
₽26.16
5 months ago
Yobit
Buy
200006771
₽0.00003270
128,979.06837110 ESP
₽4.22
5 months ago
Yobit
Buy
200006770
₽0.00003270
470,554.65714285 ESP
₽15.39
5 months ago
Yobit
Buy
200006769
₽0.00003270
375,466.27448605 ESP
₽12.28
5 months ago
Yobit
Buy
200006768
₽0.00003270
890,157.01122395 ESP
₽29.11
6 months ago
Yobit
Buy
200006767
₽0.00003270
1,020,091.00000000 ESP
₽33.36
6 months ago
Yobit
Sell
200006766
₽0.00004111
756,188.56097560 ESP
₽31.09
6 months ago
Yobit
Sell
200006765
₽0.00004111
243,902.43902440 ESP
₽10.03
6 months ago
Yobit
Sell
200006764
₽0.00003738
2,580,327.62857143 ESP
₽96.44
8 months ago
Yobit
Sell
200006763
₽0.00003738
413,385.57142857 ESP
₽15.45
8 months ago
Yobit
Sell
200006762
₽0.00003270
35,714.28571429 ESP
₽1.17
8 months ago
Yobit
Sell
200006761
₽0.00003270
314,285.71428571 ESP
₽10.28
8 months ago
Yobit
Buy
200006760
₽0.00002803
2,903,028.76600984 ESP
₽81.38
8 months ago
Yobit
Buy
200006759
₽0.00002803
350,000.00000000 ESP
₽9.81
8 months ago
Yobit
Buy
200006758
₽0.00002897
1,612,903.22580645 ESP
₽46.72
8 months ago
Yobit
Buy
200006757
₽0.00003270
413,385.57142857 ESP
₽13.52
8 months ago
Yobit
Buy
200006756
₽0.00003270
1,025,871.02379528 ESP
₽33.55
8 months ago
Yobit
Buy
200006755
₽0.00003738
4,160,817.33782435 ESP
₽155.52
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data