Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Aug 11, 2022 |
$0.04084 |
$0.04180 |
$0.03994 |
$0.04004 |
$49,309 29,416 ETP |
$3,340,762 |
Aug 10, 2022 |
$0.04004 |
$0.04313 |
$0.03654 |
$0.04027 |
$48,499 169,517 ETP |
$3,165,595 |
Aug 09, 2022 |
$0.04027 |
$0.04257 |
$0.03965 |
$0.04195 |
$48,405 82,773 ETP |
$3,318,579 |
Aug 08, 2022 |
$0.04195 |
$0.04313 |
$0.04055 |
$0.04133 |
$45,946 45,870 ETP |
$3,390,454 |
Aug 07, 2022 |
$0.04133 |
$0.04313 |
$0.04085 |
$0.04213 |
$48,196 56,565 ETP |
$3,411,028 |
Aug 06, 2022 |
$0.04213 |
$0.04651 |
$0.04137 |
$0.04231 |
$47,853 47,142 ETP |
$3,424,309 |
Aug 05, 2022 |
$0.04231 |
$0.04357 |
$0.04163 |
$0.04209 |
$44,666 20,418 ETP |
$3,386,960 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 05, 2022 |
$0.04231 |
$0.04209 |
$44,666 20,418 ETP |
$3,386,960 |
$0.04163
$0.04357
$0.04231
|
Aug 06, 2022 |
$0.04213 |
$0.04231 |
$47,853 47,142 ETP |
$3,424,309 |
$0.04137
$0.04651
$0.04213
|
Aug 07, 2022 |
$0.04133 |
$0.04213 |
$48,196 56,565 ETP |
$3,411,028 |
$0.04085
$0.04313
$0.04133
|
Aug 08, 2022 |
$0.04195 |
$0.04133 |
$45,946 45,870 ETP |
$3,390,454 |
$0.04055
$0.04313
$0.04195
|
Aug 09, 2022 |
$0.04027 |
$0.04195 |
$48,405 82,773 ETP |
$3,318,579 |
$0.03965
$0.04257
$0.04027
|
Aug 10, 2022 |
$0.04004 |
$0.04027 |
$48,499 169,517 ETP |
$3,165,595 |
$0.03654
$0.04313
$0.04004
|
Aug 11, 2022 |
$0.04084 |
$0.04004 |
$49,309 29,416 ETP |
$3,340,762 |
$0.03994
$0.04180
$0.04084
|