Metaverse

(ETP) Price

$0.03942 -0.001436 (-3.52%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.03942 -0.001436 (-3.52%)
0.00000000 BTC (-5.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2022
$0.04084
$0.04180
$0.03994
$0.04004
$49,309 29,416 ETP
$3,340,762
Aug 10, 2022
$0.04004
$0.04313
$0.03654
$0.04027
$48,499 169,517 ETP
$3,165,595
Aug 09, 2022
$0.04027
$0.04257
$0.03965
$0.04195
$48,405 82,773 ETP
$3,318,579
Aug 08, 2022
$0.04195
$0.04313
$0.04055
$0.04133
$45,946 45,870 ETP
$3,390,454
Aug 07, 2022
$0.04133
$0.04313
$0.04085
$0.04213
$48,196 56,565 ETP
$3,411,028
Aug 06, 2022
$0.04213
$0.04651
$0.04137
$0.04231
$47,853 47,142 ETP
$3,424,309
Aug 05, 2022
$0.04231
$0.04357
$0.04163
$0.04209
$44,666 20,418 ETP
$3,386,960

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2022
$0.04231
$0.04209
$44,666 20,418 ETP
$3,386,960
$0.04163 $0.04357 $0.04231
Aug 06, 2022
$0.04213
$0.04231
$47,853 47,142 ETP
$3,424,309
$0.04137 $0.04651 $0.04213
Aug 07, 2022
$0.04133
$0.04213
$48,196 56,565 ETP
$3,411,028
$0.04085 $0.04313 $0.04133
Aug 08, 2022
$0.04195
$0.04133
$45,946 45,870 ETP
$3,390,454
$0.04055 $0.04313 $0.04195
Aug 09, 2022
$0.04027
$0.04195
$48,405 82,773 ETP
$3,318,579
$0.03965 $0.04257 $0.04027
Aug 10, 2022
$0.04004
$0.04027
$48,499 169,517 ETP
$3,165,595
$0.03654 $0.04313 $0.04004
Aug 11, 2022
$0.04084
$0.04004
$49,309 29,416 ETP
$3,340,762
$0.03994 $0.04180 $0.04084
More Historical Data

Metaverse News