Expanse

(EXP) Price

$1.60 -0.1625 (-9.23%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$1.60 -0.1625 (-9.23%)
0.00000000 BTC (-11.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$1.76
$1.76
$1.76
$1.76
$13,162 0 EXP
$1,248,217
Oct 20, 2020
$1.76
$1.76
$1.76
$1.76
$8,042 0 EXP
$1,254,236
Oct 19, 2020
$1.76
$1.76
$1.76
$1.76
$6,389 0 EXP
$1,261,061
Oct 18, 2020
$1.76
$1.76
$1.76
$1.76
$5,778 0 EXP
$1,258,808
Oct 17, 2020
$1.76
$1.76
$1.76
$1.76
$9,507 0 EXP
$1,280,621
Oct 16, 2020
$1.76
$1.76
$1.76
$1.76
$8,708 0 EXP
$1,144,079
Oct 15, 2020
$1.76
$1.76
$1.76
$1.76
$52,631 0 EXP
$1,250,385

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$1.76
$1.76
$52,631 0 EXP
$1,250,385
$1.76 $1.76 $1.76
Oct 16, 2020
$1.76
$1.76
$8,708 0 EXP
$1,144,079
$1.76 $1.76 $1.76
Oct 17, 2020
$1.76
$1.76
$9,507 0 EXP
$1,280,621
$1.76 $1.76 $1.76
Oct 18, 2020
$1.76
$1.76
$5,778 0 EXP
$1,258,808
$1.76 $1.76 $1.76
Oct 19, 2020
$1.76
$1.76
$6,389 0 EXP
$1,261,061
$1.76 $1.76 $1.76
Oct 20, 2020
$1.76
$1.76
$8,042 0 EXP
$1,254,236
$1.76 $1.76 $1.76
Oct 21, 2020
$1.76
$1.76
$13,162 0 EXP
$1,248,217
$1.76 $1.76 $1.76
More Historical Data