FirstCoin

(FRST) Price

$0.003293 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.003293 +0.00 (+0.00%)
0.00000000 BTC (+1.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.003293
$0.003293
$0.003293
$0.003293
$0 215 FRST
$188,732
Sep 20, 2021
$0.003293
$0.004198
$0.003293
$0.004198
$0 1,717 FRST
$188,732
Sep 19, 2021
$0.004198
$0.004198
$0.004198
$0.004198
$0 0 FRST
$188,732
Sep 18, 2021
$0.004198
$0.004198
$0.004198
$0.004198
$0 0 FRST
$188,732
Sep 17, 2021
$0.004198
$0.006000
$0.004198
$0.006000
$0 5,180 FRST
$188,732
Sep 16, 2021
$0.006000
$0.006000
$0.006000
$0.006000
$0 0 FRST
$188,732
Sep 15, 2021
$0.006000
$0.006000
$0.006000
$0.006000
$0 0 FRST
$188,732

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.006000
$0.006000
$0 0 FRST
$188,732
$0.006000 $0.006000 $0.006000
Sep 16, 2021
$0.006000
$0.006000
$0 0 FRST
$188,732
$0.006000 $0.006000 $0.006000
Sep 17, 2021
$0.004198
$0.006000
$0 5,180 FRST
$188,732
$0.004198 $0.006000 $0.004198
Sep 18, 2021
$0.004198
$0.004198
$0 0 FRST
$188,732
$0.004198 $0.004198 $0.004198
Sep 19, 2021
$0.004198
$0.004198
$0 0 FRST
$188,732
$0.004198 $0.004198 $0.004198
Sep 20, 2021
$0.003293
$0.004198
$0 1,717 FRST
$188,732
$0.003293 $0.004198 $0.003293
Sep 21, 2021
$0.003293
$0.003293
$0 215 FRST
$188,732
$0.003293 $0.003293 $0.003293
More Historical Data