FuturoCoin

(FTO) Price

$0.01200 +0.00 (+0.00%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.01200 +0.00 (+0.00%)
0.00000000 BTC (+4.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$0.01200
$0.01200
$0.01200
$0.01200
$339,970 0 FTO
$0
Oct 26, 2021
$0.01200
$0.01200
$0.01200
$0.01200
$339,970 122 FTO
$0
Oct 25, 2021
$0.01200
$0.01200
$0.01200
$0.01200
$339,970 0 FTO
$0
Oct 24, 2021
$0.01200
$0.01200
$0.01200
$0.01200
$339,970 0 FTO
$0
Oct 23, 2021
$0.01200
$0.01200
$0.01200
$0.01200
$339,970 1,490 FTO
$0
Oct 22, 2021
$0.01200
$0.01200
$0.01200
$0.01200
$339,970 0 FTO
$0
Oct 21, 2021
$0.01200
$0.01200
$0.01200
$0.01200
$339,970 0 FTO
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.01200
$0.01200
$339,970 0 FTO
$0
$0.01200 $0.01200 $0.01200
Oct 22, 2021
$0.01200
$0.01200
$339,970 0 FTO
$0
$0.01200 $0.01200 $0.01200
Oct 23, 2021
$0.01200
$0.01200
$339,970 1,490 FTO
$0
$0.01200 $0.01200 $0.01200
Oct 24, 2021
$0.01200
$0.01200
$339,970 0 FTO
$0
$0.01200 $0.01200 $0.01200
Oct 25, 2021
$0.01200
$0.01200
$339,970 0 FTO
$0
$0.01200 $0.01200 $0.01200
Oct 26, 2021
$0.01200
$0.01200
$339,970 122 FTO
$0
$0.01200 $0.01200 $0.01200
Oct 27, 2021
$0.01200
$0.01200
$339,970 0 FTO
$0
$0.01200 $0.01200 $0.01200
More Historical Data