FuturoCoin

(FTO) Price

₽4.38 +0.00000072 (+0.001178%)

FuturoCoin (FTO) price

FTO - RUB
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
₽4.38 +0.00000072 (+0.001178%)
0.00000000 BTC (-185.96%)
Real Time Data

Market cap

₽0

0 FTO

Volume (24H)

₽139,571,648

31,831,536 FTO

Day's range

₽4.38 - ₽4.38

0.00000622 BTC - 0.00000622 BTC

Last trade

49.00241202 FTO

yobit ₽214.86

Open price (24h)

₽4.38

52 Weeks. Low - High

₽3.59 - ₽141.60

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽4.52
₽4.52
₽181,251,909 0 FTO
₽0
₽4.52 ₽4.52 ₽4.52
May 30, 2020
₽4.52
₽4.52
₽139,571,648 531 FTO
₽0
₽4.52 ₽4.52 ₽4.52
May 31, 2020
₽4.38
₽4.52
₽139,571,648 54 FTO
₽0
₽4.38 ₽4.52 ₽4.38
Jun 01, 2020
₽4.38
₽4.38
₽139,571,648 19 FTO
₽0
₽4.38 ₽4.38 ₽4.38
Jun 02, 2020
₽4.38
₽4.38
₽139,571,648 462 FTO
₽0
₽3.95 ₽4.38 ₽4.38
Jun 03, 2020
₽4.38
₽4.38
₽139,571,648 0 FTO
₽0
₽4.38 ₽4.38 ₽4.38
Jun 04, 2020
₽4.38
₽4.38
₽139,571,648 84 FTO
₽0
₽4.38 ₽4.38 ₽4.38
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
X11
Proof Type
PoW