FuturoCoin (FTO) price
FTO - RUB
- FTO - USD (United States Dollar)
- FTO - EUR (Euro)
- FTO - GBP (British Pound Sterling)
- FTO - RUB (Russian Ruble)
₽0.3888
+0.1212 (+4,189.88%)
0.00000000 BTC (-1,129.54%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200624808 |
₽0.2541 |
333.33330000 FTO |
₽84.69 |
2 weeks ago |
Yobit |
Buy |
200624807 |
₽0.2541 |
27.32352103 FTO |
₽6.94 |
2 weeks ago |
Yobit |
Buy |
200624806 |
₽0.2541 |
41.46709861 FTO |
₽10.54 |
2 weeks ago |
Yobit |
Buy |
200624805 |
₽0.2541 |
295.31709799 FTO |
₽75.03 |
3 weeks ago |
Yobit |
Sell |
200624804 |
₽0.2553 |
68.90823326 FTO |
₽17.59 |
1 month ago |
Yobit |
Sell |
200624803 |
₽0.3888 |
250.92704950 FTO |
₽97.56 |
1 month ago |
Yobit |
Sell |
200624802 |
₽0.3700 |
480.00000000 FTO |
₽177.61 |
1 month ago |
Yobit |
Sell |
200624801 |
₽0.3356 |
452.05912999 FTO |
₽151.71 |
1 month ago |
Yobit |
Sell |
200624800 |
₽0.3086 |
370.76585391 FTO |
₽114.41 |
1 month ago |
Yobit |
Sell |
200624799 |
₽0.2963 |
71.26550940 FTO |
₽21.12 |
1 month ago |
Yobit |
Buy |
200624798 |
₽0.2775 |
39.68259296 FTO |
₽11.01 |
1 month ago |
Yobit |
Buy |
200624797 |
₽0.2775 |
129.21550692 FTO |
₽35.86 |
1 month ago |
Yobit |
Sell |
200624796 |
₽0.2963 |
253.79646530 FTO |
₽75.20 |
1 month ago |
Yobit |
Sell |
200624795 |
₽0.2963 |
253.79646530 FTO |
₽75.20 |
1 month ago |
Yobit |
Buy |
200624794 |
₽0.2775 |
101.22519537 FTO |
₽28.09 |
2 months ago |
Yobit |
Sell |
200624793 |
₽0.2775 |
51.76174635 FTO |
₽14.36 |
2 months ago |
Yobit |
Buy |
200624792 |
₽0.1869 |
51.76174635 FTO |
₽9.67 |
2 months ago |
Yobit |
Buy |
200624791 |
₽0.2158 |
76.39586038 FTO |
₽16.49 |
2 months ago |
Yobit |
Buy |
200624790 |
₽0.2158 |
1,157.44710038 FTO |
₽249.77 |
2 months ago |
Yobit |
Buy |
200624789 |
₽0.2158 |
266.55289962 FTO |
₽57.52 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
