Gamecredits

(GAME) Price

$0.03990 -0.02010 (-33.50%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.03990 -0.02010 (-33.50%)
0.00000000 BTC (-33.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.03990
$0.03990
$0.00
$0.03990
$46,864 6 GAME
$3,327,537
Feb 22, 2020
$0.00
$0.06000
$0.00
$0.06000
$20,302 0 GAME
$3,298,584
Feb 21, 2020
$0.06000
$0.06000
$0.00
$0.06000
$13,676 366 GAME
$3,344,851
Feb 20, 2020
$0.06000
$0.06000
$0.00
$0.03990
$15,676 1,055 GAME
$3,153,933
Feb 19, 2020
$0.00
$0.00
$0.00
$0.03990
$19,412 0 GAME
$3,184,791
Feb 18, 2020
$0.00
$0.00
$0.00
$0.03990
$31,269 0 GAME
$3,359,505
Feb 17, 2020
$0.00
$0.06000
$0.00
$0.06000
$14,425 0 GAME
$3,369,675

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.00
$0.06000
$14,425 0 GAME
$3,369,675
$0.00 $0.06000 $0.00
Feb 18, 2020
$0.00
$0.03990
$31,269 0 GAME
$3,359,505
$0.00 $0.00 $0.00
Feb 19, 2020
$0.00
$0.03990
$19,412 0 GAME
$3,184,791
$0.00 $0.00 $0.00
Feb 20, 2020
$0.06000
$0.03990
$15,676 1,055 GAME
$3,153,933
$0.00 $0.06000 $0.06000
Feb 21, 2020
$0.06000
$0.06000
$13,676 366 GAME
$3,344,851
$0.00 $0.06000 $0.06000
Feb 22, 2020
$0.00
$0.06000
$20,302 0 GAME
$3,298,584
$0.00 $0.06000 $0.00
Feb 23, 2020
$0.03990
$0.03990
$46,864 6 GAME
$3,327,537
$0.00 $0.03990 $0.03990
More Historical Data