Gas

(GAS) Price

₽134.65 +25.05 (+1,642.62%)

Gas (GAS) price

GAS - RUB
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
₽134.65 +25.05 (+1,642.62%)
0.00000000 BTC (+1,028.19%)
Real Time Data

Market cap

₽1,310,395,721

9,731,672 GAS

Volume (24H)

₽1,963,461,240

14,581,672 GAS

Day's range

₽109.84 - ₽134.65

0.00015037 BTC - 0.00018434 BTC

Last trade

0.00000000 GAS

bitrates ₽0.00

Open price (24h)

₽109.61

52 Weeks. Low - High

₽49.60 - ₽282.49

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽112.21
₽105.40
₽1,866,187,016 16,631,180 GAS
₽1,155,327,514
₽100.99 ₽118.66 ₽112.21
May 27, 2020
₽107.89
₽112.21
₽1,634,195,226 15,146,457 GAS
₽1,063,382,212
₽103.72 ₽118.66 ₽107.89
May 28, 2020
₽104.44
₽107.89
₽1,269,935,206 12,159,694 GAS
₽1,054,739,565
₽102.56 ₽107.89 ₽104.44
May 29, 2020
₽104.44
₽104.44
₽1,287,130,205 12,324,337 GAS
₽1,048,268,939
₽101.15 ₽104.44 ₽104.44
May 30, 2020
₽107.69
₽104.44
₽1,142,847,806 10,611,981 GAS
₽1,094,445,392
₽101.15 ₽108.67 ₽107.69
May 31, 2020
₽114.12
₽107.69
₽1,201,948,028 10,532,465 GAS
₽1,126,570,437
₽106.85 ₽117.28 ₽114.12
Jun 01, 2020
₽128.87
₽114.12
₽1,791,290,875 13,899,631 GAS
₽1,310,395,721
₽106.85 ₽134.65 ₽128.87
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type