Gas

(GAS) Price

₽120.15 +0.1775 (+11.31%)

Gas (GAS) price

GAS - RUB
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
₽120.15 +0.1775 (+11.31%)
0.00000000 BTC (-433.06%)
Real Time Data

Market cap

₽1,216,899,002

10,128,375 GAS

Volume (24H)

₽224,514,870

1,868,660 GAS

Day's range

₽119.97 - ₽120.15

0.00008089 BTC - 0.00008101 BTC

Last trade

0.00000000 GAS

bitrates ₽0.00

Open price (24h)

₽119.97

52 Weeks. Low - High

₽52.74 - ₽196.45

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽116.59
₽107.79
₽627,342,279 5,380,533 GAS
₽1,182,549,449
₽105.45 ₽117.29 ₽116.59
Nov 25, 2020
₽147.02
₽116.59
₽1,402,458,060 11,599,576 GAS
₽1,443,792,022
₽115.42 ₽158.70 ₽147.02
Nov 26, 2020
₽117.23
₽147.02
₽846,053,919 13,754,450 GAS
₽1,165,386,269
₽109.23 ₽147.02 ₽117.23
Nov 27, 2020
₽113.51
₽117.23
₽389,455,565 3,431,000 GAS
₽1,149,215,116
₽106.81 ₽119.20 ₽113.51
Nov 28, 2020
₽124.01
₽113.51
₽382,280,519 3,082,562 GAS
₽1,256,059,201
₽111.63 ₽124.01 ₽124.01
Nov 29, 2020
₽119.97
₽124.01
₽306,729,448 0 GAS
₽1,213,619,667
₽111.63 ₽124.01 ₽119.97
Nov 30, 2020
₽119.97
₽119.97
₽306,729,448 0 GAS
₽1,213,619,667
₽119.97 ₽119.97 ₽119.97
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type