GoldBlocks

(GB) Price

₽0.08530 -0.03004 (-1,872.21%)

GoldBlocks (GB) price

GB - RUB
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
₽0.08530 -0.03004 (-1,872.21%)
0.00000000 BTC (-2,132.18%)
Real Time Data

Market cap

₽973,550

11,413,187 GB

Volume (24H)

₽75

880 GB

Day's range

₽0.08530 - ₽0.3090

0.00000012 BTC - 0.00000043 BTC

Last trade

230.06136750 GB

yobit ₽23.55

Open price (24h)

₽0.1153

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

15,563,873 GB

Max supply

50,000,000 GB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽0.2541
₽0.1402
₽508 0 GB
₽1,333,825
₽0.1402 ₽0.3090 ₽0.2541
May 25, 2020
₽0.2541
₽0.2541
₽234 0 GB
₽996,519
₽0.2541 ₽0.2541 ₽0.2541
May 26, 2020
₽0.1153
₽0.2541
₽235 0 GB
₽1,002,233
₽0.1153 ₽0.2541 ₽0.1153
May 27, 2020
₽0.1153
₽0.1153
₽235 0 GB
₽1,002,233
₽0.1153 ₽0.1153 ₽0.1153
May 28, 2020
₽0.1153
₽0.1153
₽235 0 GB
₽1,002,233
₽0.1153 ₽0.1153 ₽0.1153
May 29, 2020
₽0.1153
₽0.1153
₽235 0 GB
₽1,002,233
₽0.1153 ₽0.1153 ₽0.1153
May 30, 2020
₽0.2134
₽0.1153
₽235 0 GB
₽1,002,233
₽0.1153 ₽0.3090 ₽0.2134
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 03, 2017
Algorithm
X11
Proof Type
PoW/PoS