Groestlcoin

(GRS) Price

₽24.40 +0.00 (+0.00%)

Groestlcoin (GRS) price

GRS - RUB
  • GRS - USD (United States Dollar)
  • GRS - EUR (Euro)
  • GRS - GBP (British Pound Sterling)
  • GRS - RUB (Russian Ruble)
₽24.40 +0.00 (+0.00%)
0.00000000 BTC (+21.60%)
Real Time Data

Market cap

₽932,321,484

38,213,585 GRS

Volume (24H)

₽83,098,989

3,406,025 GRS

Day's range

₽24.40 - ₽24.40

0.00003578 BTC - 0.00003578 BTC

Last trade

78.69854341 GRS

livecoin ₽766.96

Open price (24h)

₽24.40

52 Weeks. Low - High

₽11.50 - ₽42.41

Supply

75,153,594 GRS

Max supply

105,000,000 GRS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
₽23.61
₽24.16
₽225,472,500 0 GRS
₽860,656,732
₽23.61 ₽24.40 ₽23.61
May 24, 2020
₽24.37
₽23.61
₽98,830,196 0 GRS
₽841,428,064
₽23.45 ₽24.40 ₽24.37
May 25, 2020
₽24.40
₽24.37
₽127,217,073 0 GRS
₽887,766,745
₽23.67 ₽24.40 ₽24.40
May 26, 2020
₽24.40
₽24.40
₽169,196,221 0 GRS
₽941,216,971
₽24.40 ₽24.40 ₽24.40
May 27, 2020
₽24.40
₽24.40
₽125,969,133 0 GRS
₽911,129,567
₽24.40 ₽24.40 ₽24.40
May 28, 2020
₽24.40
₽24.40
₽65,977,362 0 GRS
₽929,873,630
₽24.40 ₽24.40 ₽24.40
May 29, 2020
₽24.40
₽24.40
₽80,687,071 0 GRS
₽924,241,560
₽24.40 ₽24.40 ₽24.40
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
Groestl
Proof Type
PoW