Peerguess

(GUESS) Price

₽0.0008215 -0.0002461 (-2,132.28%)

Peerguess (GUESS) price

GUESS - RUB
  • GUESS - USD (United States Dollar)
  • GUESS - EUR (Euro)
  • GUESS - GBP (British Pound Sterling)
  • GUESS - RUB (Russian Ruble)
₽0.0008215 -0.0002461 (-2,132.28%)
0.00000000 BTC (-9,250.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200009500
₽0.0005476
77,974.91051902 GUESS
₽42.70
1 week ago
Yobit
Buy
200009498
₽0.0005486
16,863.41000000 GUESS
₽9.25
1 week ago
Yobit
Buy
200009499
₽0.0005486
18,000.00000000 GUESS
₽9.87
1 week ago
Yobit
Buy
200009497
₽0.0006411
109,570.74758384 GUESS
₽70.24
1 week ago
Yobit
Buy
200009496
₽0.0006420
18,000.00000000 GUESS
₽11.56
1 week ago
Yobit
Buy
200009495
₽0.0006420
18,000.00000000 GUESS
₽11.56
1 week ago
Yobit
Buy
200009494
₽0.0006420
16,166.00000000 GUESS
₽10.38
1 week ago
Yobit
Buy
200009493
₽0.0006494
20,000.00000000 GUESS
₽12.99
1 week ago
Yobit
Buy
200009492
₽0.0006503
28,449.50213378 GUESS
₽18.50
1 week ago
Yobit
Buy
200009491
₽0.0006512
60,125.57510436 GUESS
₽39.16
1 week ago
Yobit
Sell
200009490
₽0.001220
7,991.00000000 GUESS
₽9.75
2 months ago
Yobit
Sell
200009489
₽0.001220
7,991.00000000 GUESS
₽9.75
2 months ago
Yobit
Sell
200009488
₽0.001220
7,991.00000000 GUESS
₽9.75
2 months ago
Yobit
Sell
200009487
₽0.001220
7,991.00000000 GUESS
₽9.75
2 months ago
Yobit
Sell
200009486
₽0.001220
7,991.00000000 GUESS
₽9.75
2 months ago
Yobit
Buy
200009485
₽0.0006512
27,745.79405009 GUESS
₽18.07
2 months ago
Yobit
Buy
200009484
₽0.0006642
15.04178273 GUESS
₽0.009991
2 months ago
Yobit
Sell
200009483
₽0.001220
8,000.00000000 GUESS
₽9.76
2 months ago
Yobit
Sell
200009482
₽0.001220
8,000.00000000 GUESS
₽9.76
2 months ago
Yobit
Buy
200009481
₽0.0006642
15,026.74094707 GUESS
₽9.98
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.0008215
₽0.001068
₽0 0 GUESS
₽0
₽0.0008215 ₽0.001068 ₽0.0008215
More Historical Data