Peerguess (GUESS) price
GUESS - RUB
- GUESS - USD (United States Dollar)
- GUESS - EUR (Euro)
- GUESS - GBP (British Pound Sterling)
- GUESS - RUB (Russian Ruble)
₽0.0008215
-0.0002461 (-2,132.28%)
0.00000000 BTC (-9,250.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200009500 |
₽0.0005476 |
77,974.91051902 GUESS |
₽42.70 |
1 week ago |
Yobit |
Buy |
200009498 |
₽0.0005486 |
16,863.41000000 GUESS |
₽9.25 |
1 week ago |
Yobit |
Buy |
200009499 |
₽0.0005486 |
18,000.00000000 GUESS |
₽9.87 |
1 week ago |
Yobit |
Buy |
200009497 |
₽0.0006411 |
109,570.74758384 GUESS |
₽70.24 |
1 week ago |
Yobit |
Buy |
200009496 |
₽0.0006420 |
18,000.00000000 GUESS |
₽11.56 |
1 week ago |
Yobit |
Buy |
200009495 |
₽0.0006420 |
18,000.00000000 GUESS |
₽11.56 |
1 week ago |
Yobit |
Buy |
200009494 |
₽0.0006420 |
16,166.00000000 GUESS |
₽10.38 |
1 week ago |
Yobit |
Buy |
200009493 |
₽0.0006494 |
20,000.00000000 GUESS |
₽12.99 |
1 week ago |
Yobit |
Buy |
200009492 |
₽0.0006503 |
28,449.50213378 GUESS |
₽18.50 |
1 week ago |
Yobit |
Buy |
200009491 |
₽0.0006512 |
60,125.57510436 GUESS |
₽39.16 |
1 week ago |
Yobit |
Sell |
200009490 |
₽0.001220 |
7,991.00000000 GUESS |
₽9.75 |
2 months ago |
Yobit |
Sell |
200009489 |
₽0.001220 |
7,991.00000000 GUESS |
₽9.75 |
2 months ago |
Yobit |
Sell |
200009488 |
₽0.001220 |
7,991.00000000 GUESS |
₽9.75 |
2 months ago |
Yobit |
Sell |
200009487 |
₽0.001220 |
7,991.00000000 GUESS |
₽9.75 |
2 months ago |
Yobit |
Sell |
200009486 |
₽0.001220 |
7,991.00000000 GUESS |
₽9.75 |
2 months ago |
Yobit |
Buy |
200009485 |
₽0.0006512 |
27,745.79405009 GUESS |
₽18.07 |
2 months ago |
Yobit |
Buy |
200009484 |
₽0.0006642 |
15.04178273 GUESS |
₽0.009991 |
2 months ago |
Yobit |
Sell |
200009483 |
₽0.001220 |
8,000.00000000 GUESS |
₽9.76 |
2 months ago |
Yobit |
Sell |
200009482 |
₽0.001220 |
8,000.00000000 GUESS |
₽9.76 |
2 months ago |
Yobit |
Buy |
200009481 |
₽0.0006642 |
15,026.74094707 GUESS |
₽9.98 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.0008215 |
₽0.001068 |
₽0 0 GUESS |
₽0 |
₽0.0008215
₽0.001068
₽0.0008215
|