Guppy

(GUP) Price

$0.002988 +0.00001009 (+0.3388%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.002988 +0.00001009 (+0.3388%)
0.00000000 BTC (-1.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.002979
$0.002994
$0.002946
$0.002956
$16 17,355 GUP
$211,901
Oct 20, 2020
$0.002956
$0.005000
$0.002932
$0.002939
$10 29,683 GUP
$188,502
Oct 19, 2020
$0.002939
$0.005000
$0.002880
$0.002887
$10 20,104 GUP
$188,502
Oct 18, 2020
$0.002887
$0.005000
$0.002872
$0.002885
$10 0 GUP
$188,502
Oct 17, 2020
$0.002885
$0.005000
$0.002871
$0.002871
$28 12,821 GUP
$187,239
Oct 16, 2020
$0.002871
$0.004000
$0.002871
$0.002900
$23 9,215 GUP
$170,893
Oct 15, 2020
$0.002900
$0.004000
$0.002872
$0.002887
$23 92,687 GUP
$170,893

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.002900
$0.002887
$23 92,687 GUP
$170,893
$0.002872 $0.004000 $0.002900
Oct 16, 2020
$0.002871
$0.002900
$23 9,215 GUP
$170,893
$0.002871 $0.004000 $0.002871
Oct 17, 2020
$0.002885
$0.002871
$28 12,821 GUP
$187,239
$0.002871 $0.005000 $0.002885
Oct 18, 2020
$0.002887
$0.002885
$10 0 GUP
$188,502
$0.002872 $0.005000 $0.002887
Oct 19, 2020
$0.002939
$0.002887
$10 20,104 GUP
$188,502
$0.002880 $0.005000 $0.002939
Oct 20, 2020
$0.002956
$0.002939
$10 29,683 GUP
$188,502
$0.002932 $0.005000 $0.002956
Oct 21, 2020
$0.002979
$0.002956
$16 17,355 GUP
$211,901
$0.002946 $0.002994 $0.002979
More Historical Data