Guppy

(GUP) Price

$0.004359 -0.00000113 (-0.02592%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.004359 -0.00000113 (-0.02592%)
0.00000000 BTC (+5.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$0.004359
$0.004359
$0.004359
$0.004359
$215 0 GUP
$25,421
Oct 26, 2021
$0.004359
$0.004360
$0.004359
$0.004360
$215 0 GUP
$25,421
Oct 25, 2021
$0.004360
$0.004360
$0.004360
$0.004360
$215 0 GUP
$25,421
Oct 24, 2021
$0.004360
$0.004361
$0.004360
$0.004361
$215 0 GUP
$25,421
Oct 23, 2021
$0.004361
$0.004361
$0.004361
$0.004361
$215 0 GUP
$25,421
Oct 22, 2021
$0.004361
$0.004362
$0.004361
$0.004362
$215 0 GUP
$25,421
Oct 21, 2021
$0.004362
$0.004362
$0.004362
$0.004362
$215 289 GUP
$25,421

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.004362
$0.004362
$215 289 GUP
$25,421
$0.004362 $0.004362 $0.004362
Oct 22, 2021
$0.004361
$0.004362
$215 0 GUP
$25,421
$0.004361 $0.004362 $0.004361
Oct 23, 2021
$0.004361
$0.004361
$215 0 GUP
$25,421
$0.004361 $0.004361 $0.004361
Oct 24, 2021
$0.004360
$0.004361
$215 0 GUP
$25,421
$0.004360 $0.004361 $0.004360
Oct 25, 2021
$0.004360
$0.004360
$215 0 GUP
$25,421
$0.004360 $0.004360 $0.004360
Oct 26, 2021
$0.004359
$0.004360
$215 0 GUP
$25,421
$0.004359 $0.004360 $0.004359
Oct 27, 2021
$0.004359
$0.004359
$215 0 GUP
$25,421
$0.004359 $0.004359 $0.004359
More Historical Data