HyperCash

(HC) Price

$0.9249 -0.05198 (-5.32%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$0.9249 -0.05198 (-5.32%)
0.00000000 BTC (+0.1656%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9239
BUY
$0.9213
BUY
$0.9185
BUY
$0.9255
NEUTRAL
$0.9223
BUY
Strong Buy
10 Minutes
$0.9210
BUY
$0.9389
SELL
$0.9702
SELL
$0.9312
NEUTRAL
$0.9107
NEUTRAL
Sell
1 Hour
$0.9612
SELL
$0.9789
SELL
$1.15
SELL
$1.02
SELL
$0.9043
NEUTRAL
Strong Sell
6 Hours
$1.06
SELL
$1.20
SELL
$0.8854
BUY
$1.31
SELL
$0.8085
NEUTRAL
Sell
12 Hours
$1.14
SELL
$1.06
SELL
$0.8584
BUY
$1.43
SELL
$0.8566
NEUTRAL
Sell
1 Day
$1.14
SELL
$0.8901
BUY
$1.03
SELL
$1.52
SELL
$0.7619
NEUTRAL
Sell
1 Week
$0.8826
BUY
$1.10
SELL
-
$1.25
NEUTRAL
$0.5115
NEUTRAL
Neutral
1 Month
$1.47
SELL
-
-
$2.95
NEUTRAL
$-0.008938
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1.29
$1.27
$25,062,213 19,382,916 HC
$58,251,775
$1.23 $1.33 $1.29
Feb 20, 2021
$1.20
$1.29
$47,585,577 39,704,759 HC
$53,995,615
$1.20 $1.35 $1.20
Feb 21, 2021
$1.27
$1.20
$17,886,004 14,045,365 HC
$57,361,381
$1.18 $1.35 $1.27
Feb 22, 2021
$1.15
$1.27
$31,834,960 27,770,667 HC
$51,668,676
$1.12 $1.27 $1.15
Feb 23, 2021
$0.9449
$1.15
$30,501,114 32,279,199 HC
$42,576,453
$0.9064 $1.27 $0.9449
Feb 24, 2021
$0.9942
$0.9449
$12,599,434 12,672,798 HC
$44,799,400
$0.9437 $1.02 $0.9942
Feb 25, 2021
$0.9545
$0.9942
$9,661,357 10,122,277 HC
$43,010,226
$0.9545 $1.00 $0.9545
More Historical Data

HyperCash News