HyperCash

(HC) Price

$0.6741 +0.009652 (+1.45%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$0.6741 +0.009652 (+1.45%)
0.00000000 BTC (+0.6911%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6724
BUY
$0.6731
BUY
$0.6719
BUY
$0.6755
NEUTRAL
$0.6694
BUY
Strong Buy
10 Minutes
$0.6720
BUY
$0.6738
BUY
$0.6733
BUY
$0.6790
NEUTRAL
$0.6650
NEUTRAL
Strong Buy
1 Hour
$0.6777
SELL
$0.6697
BUY
$0.6615
BUY
$0.6864
NEUTRAL
$0.6690
NEUTRAL
Buy
6 Hours
$0.6694
BUY
$0.6558
BUY
$0.9937
SELL
$0.6950
NEUTRAL
$0.6438
NEUTRAL
Buy
12 Hours
$0.6586
BUY
$0.6987
SELL
$1.03
SELL
$0.6930
NEUTRAL
$0.6242
NEUTRAL
Sell
1 Day
$0.6613
BUY
$0.9880
SELL
-
$0.6891
NEUTRAL
$0.6335
NEUTRAL
Neutral
1 Week
$0.9579
SELL
$1.08
SELL
-
$1.60
NEUTRAL
$0.3149
NEUTRAL
Strong Sell
1 Month
$1.19
SELL
-
-
$1.85
SELL
$0.5217
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.6588
$0.6585
$316,171,692,276,090,329,316,196,352 479,906,211,258,051,972,716,036,096 HC
$29,622,744
$0.6380 $0.6619 $0.6588
Jul 23, 2021
$0.6583
$0.6588
$2,871,469 4,362,097 HC
$29,641,420
$0.6438 $0.6638 $0.6583
Jul 24, 2021
$0.6617
$0.6583
$5,292,227 7,997,336 HC
$29,826,929
$0.6438 $0.6766 $0.6617
Jul 25, 2021
$0.6561
$0.6617
$2,320,162 3,098,446 HC
$29,569,756
$0.6410 $0.6623 $0.6561
Jul 26, 2021
$0.6720
$0.6562
$4,504,783 6,703,188 HC
$30,388,471
$0.6502 $0.6970 $0.6720
Jul 27, 2021
$0.6721
$0.6720
$15,192,068,241,012,041,302,758,845,460,712,299,429,888 22,605,180,483,722,819,167,137,616,247,645,943,103,488 HC
$30,196,648
$0.6484 $0.6970 $0.6721
Jul 28, 2021
$0.6750
$0.6721
$2,364,049 3,502,280 HC
$30,424,152
$0.6484 $0.6851 $0.6750
More Historical Data

HyperCash News