HyperCash

(HC) Price

$2.56 -0.01436 (-0.5576%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$2.56 -0.01436 (-0.5576%)
0.00000000 BTC (-5.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.57
SELL
$2.56
SELL
$2.57
SELL
$2.62
NEUTRAL
$2.52
NEUTRAL
Strong Sell
10 Minutes
$2.57
SELL
$2.59
SELL
$2.61
SELL
$2.60
NEUTRAL
$2.53
NEUTRAL
Strong Sell
1 Hour
$2.61
SELL
$2.61
SELL
$2.41
BUY
$2.75
NEUTRAL
$2.47
NEUTRAL
Sell
6 Hours
$2.44
BUY
$2.26
BUY
$1.48
BUY
$2.81
NEUTRAL
$2.06
NEUTRAL
Strong Buy
12 Hours
$2.38
BUY
$1.80
BUY
$1.44
BUY
$2.75
NEUTRAL
$2.02
NEUTRAL
Strong Buy
1 Day
$1.95
BUY
$1.50
BUY
$1.22
BUY
$2.94
NEUTRAL
$0.9637
BUY
Strong Buy
1 Week
$1.40
BUY
$1.98
BUY
-
$2.17
BUY
$0.6348
BUY
Strong Buy
1 Month
$6.17
SELL
-
-
$20.02
NEUTRAL
$-7.67
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$2.23
$2.53
$13,423,100,193,989,943,296 6,007,548,876,457,160,704 HC
$101,329,641
$2.23 $2.88 $2.23
Jun 10, 2019
$2.35
$2.23
$39,325,948,651,362,510,747,044,105,796,894,415,969,440,052,598,013,952 16,763,743,663,770,144,768,021,854,337,243,019,582,030,475,031,478,272 HC
$102,099,840
$2.23 $2.88 $2.35
Jun 11, 2019
$2.17
$2.35
$403,576 185,610 HC
$95,226,974
$2.16 $2.35 $2.17
Jun 12, 2019
$2.28
$2.17
$138,266 60,540 HC
$98,737,684
$2.16 $2.30 $2.28
Jun 13, 2019
$2.18
$2.28
$4,307,121,978,372,697,011,206,945,243,136 1,980,104,019,501,498,902,430,900,813,824 HC
$99,770,093
$2.16 $2.34 $2.18
Jun 14, 2019
$2.67
$2.18
$1,053,253,786 394,118,088 HC
$116,330,379
$2.18 $2.79 $2.67
Jun 15, 2019
$2.55
$2.67
$7,833,930 3,076,922 HC
$110,828,056
$2.55 $2.70 $2.55
More Historical Data

HyperCash News