HyperCash

(HC) Price

$0.9967 +0.00 (+0.00%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$0.9967 +0.00 (+0.00%)
0.00000000 BTC (-2.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9967
SELL
$0.9967
BUY
$0.9967
BUY
$0.9967
NEUTRAL
$0.9967
NEUTRAL
Buy
10 Minutes
$0.9967
SELL
$0.9967
BUY
$0.9967
BUY
$0.9967
NEUTRAL
$0.9967
NEUTRAL
Buy
1 Hour
$0.9967
SELL
$0.9967
BUY
$0.9985
SELL
$0.9967
NEUTRAL
$0.9967
NEUTRAL
Sell
6 Hours
$0.9982
SELL
$0.9922
BUY
$1.54
SELL
$1.01
NEUTRAL
$0.9873
NEUTRAL
Sell
12 Hours
$0.9958
BUY
$1.12
SELL
$1.45
SELL
$1.05
NEUTRAL
$0.9460
NEUTRAL
Sell
1 Day
$0.9746
BUY
$1.51
SELL
$1.50
SELL
$1.33
NEUTRAL
$0.6184
NEUTRAL
Sell
1 Week
$1.35
SELL
$1.89
SELL
-
$2.10
NEUTRAL
$0.6007
NEUTRAL
Strong Sell
1 Month
$1.75
SELL
-
-
$3.64
NEUTRAL
$-0.1407
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.9262
$0.9740
$23,845,845,148,064,435,633,627,187,131,668,214,682,928,636,947,024,926,197,067,265,364,875,894,147,256,222,611,652,871,599,022,427,666,562,814,720,991,190,599,688,115,937,709,332,270,712,268,382,439,211,008 0 HC
$40,732,380
$0.9262 $1.00 $0.9262
Mar 24, 2020
$1.04
$0.9262
$16,024,505,272,173,112,332,620,099,393,159,491,292,790,711,773,983,832,833,061,378,961,372,741,535,190,050,977,275,178,879,332,657,457,823,039,464,097,180,014,638,910,702,247,664,134,991,849,609,211,412,480 0 HC
$40,732,380
$0.9262 $1.04 $1.04
Mar 25, 2020
$0.9987
$1.04
$15,276,643,726,737,746,933,183,953,445,095,101,207,535,535,607,846,050,713,999,656,866,757,108,236,824,062,511,982,698,024,250,172,015,160,618,465,859,897,206,589,227,774,273,588,243,387,592,511,332,548,608 0 HC
$40,732,380
$0.9987 $1.04 $0.9987
Mar 26, 2020
$0.9985
$0.9987
$13,285,190,972,730,994,670,302,480,508,571,858,585,953,290,203,915,805,512,355,580,257,469,908,492,207,602,833,076,029,246,901,974,085,946,468,217,682,286,221,557,608,402,557,096,281,016,586,150,793,445,376 16,933,497 HC
$40,732,380
$0.9809 $1.01 $0.9985
Mar 27, 2020
$0.9967
$1.01
$13,849,868,697,040,836,220,370,377,431,992,790,105,606,410,358,623,102,624,601,332,195,836,742,898,165,694,942,721,920,662,496,989,150,914,634,630,793,099,429,039,594,477,342,092,652,346,098,797,560,987,648 0 HC
$40,732,380
$0.9967 $1.01 $0.9967
Mar 28, 2020
$0.9967
$0.9967
$13,849,868,697,040,836,220,370,377,431,992,790,105,606,410,358,623,102,624,601,332,195,836,742,898,165,694,942,721,920,662,496,989,150,914,634,630,793,099,429,039,594,477,342,092,652,346,098,797,560,987,648 0 HC
$40,732,380
$0.9967 $0.9967 $0.9967
Mar 29, 2020
$0.9967
$0.9967
$13,849,868,697,040,836,220,370,377,431,992,790,105,606,410,358,623,102,624,601,332,195,836,742,898,165,694,942,721,920,662,496,989,150,914,634,630,793,099,429,039,594,477,342,092,652,346,098,797,560,987,648 0 HC
$40,732,380
$0.9967 $0.9967 $0.9967
More Historical Data

HyperCash News