HyperCash

(HC) Price

$0.9003 -0.00000388 (-0.0004308%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$0.9003 -0.00000388 (-0.0004308%)
0.00000000 BTC (+2.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.9449
$1.15
$30,501,114 32,279,199 HC
$42,576,453
$0.9064 $1.27 $0.9449
Feb 24, 2021
$0.9942
$0.9449
$12,599,434 12,672,798 HC
$44,799,400
$0.9437 $1.02 $0.9942
Feb 25, 2021
$0.9545
$0.9942
$9,661,357 10,122,277 HC
$43,010,226
$0.9545 $1.00 $0.9545
Feb 26, 2021
$0.8824
$0.9545
$11,945,135 13,537,034 HC
$39,762,973
$0.8700 $0.9836 $0.8824
Feb 27, 2021
$0.9006
$0.8824
$7,964,740 8,843,565 HC
$40,609,263
$0.8824 $0.9286 $0.9006
Feb 28, 2021
$0.8314
$0.9006
$561,799 0 HC
$37,990,015
$0.8046 $0.9030 $0.8314
Mar 01, 2021
$0.9073
$0.8314
$8,903,741 9,813,508 HC
$40,891,367
$0.8314 $0.9073 $0.9073
More Historical Data

HyperCash News