HyperCash

(HC) Price

$2.56 -0.01436 (-0.5576%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$2.56 -0.01436 (-0.5576%)
0.00000000 BTC (-5.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$2.23
$2.53
$13,423,100,193,989,943,296 6,007,548,876,457,160,704 HC
$101,329,641
$2.23 $2.88 $2.23
Jun 10, 2019
$2.35
$2.23
$39,325,948,651,362,510,747,044,105,796,894,415,969,440,052,598,013,952 16,763,743,663,770,144,768,021,854,337,243,019,582,030,475,031,478,272 HC
$102,099,840
$2.23 $2.88 $2.35
Jun 11, 2019
$2.17
$2.35
$403,576 185,610 HC
$95,226,974
$2.16 $2.35 $2.17
Jun 12, 2019
$2.28
$2.17
$138,266 60,540 HC
$98,737,684
$2.16 $2.30 $2.28
Jun 13, 2019
$2.18
$2.28
$4,307,121,978,372,697,011,206,945,243,136 1,980,104,019,501,498,902,430,900,813,824 HC
$99,770,093
$2.16 $2.34 $2.18
Jun 14, 2019
$2.67
$2.18
$1,053,253,786 394,118,088 HC
$116,330,379
$2.18 $2.79 $2.67
Jun 15, 2019
$2.55
$2.67
$7,833,930 3,076,922 HC
$110,828,056
$2.55 $2.70 $2.55
More Historical Data

HyperCash News