HyperCash

(HC) Price

$1.50 +0.01901 (+1.28%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$1.50 +0.01901 (+1.28%)
0.00000000 BTC (+3.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 09, 2019
$1.63
$1.58
$63,096,249,456,322,798,281,269,719,337,215,963,589,821,951,081,411,836,305,937,700,331,501,218,899,297,164,906,590,236,219,829,908,614,881,985,590,047,077,344,190,171,649,125,811,770,080,484,756,807,483,392 0 HC
$71,269,487
$1.56 $1.64 $1.63
Oct 10, 2019
$1.58
$1.63
$18,971,643,916,609,942,644,764,973,181,656,089,996,285,923,112,424,441,044,347,567,403,942,994,308,834,746,580,269,967,871,259,892,517,203,081,198,374,886,462,108,389,337,341,325,646,478,330,112,006,684,672 0 HC
$71,269,487
$1.58 $1.64 $1.58
Oct 11, 2019
$1.57
$1.58
$37,348,704,680,396,376,604,654,853,366,482,728,122,529,285,136,406,075,348,859,720,386,358,418,718,003,773,274,580,413,061,621,793,885,383,969,958,388,039,060,130,922,289,073,484,908,407,116,368,283,959,296 0 HC
$71,269,487
$1.55 $1.60 $1.57
Oct 12, 2019
$1.53
$1.57
$17,250,047,996,089,858,793,456,185,231,849,150,636,616,004,739,986,705,736,885,411,243,861,923,802,001,509,571,140,914,205,859,436,959,432,107,425,379,775,624,737,631,829,353,879,355,223,452,525,925,498,880 0 HC
$71,269,487
$1.53 $1.57 $1.53
Oct 13, 2019
$1.50
$1.53
$25,048,070,909,497,033,499,424,393,459,658,795,265,468,245,885,024,516,101,928,609,058,454,611,347,345,304,212,326,691,247,243,912,542,195,933,154,609,011,405,098,013,251,136,734,818,230,369,816,168,890,368 0 HC
$71,269,487
$1.50 $1.54 $1.50
Oct 14, 2019
$1.50
$1.50
$28,361,350,020,063,291,622,418,071,945,971,848,287,419,231,377,460,226,745,855,356,034,753,847,298,646,635,542,683,591,101,461,651,351,224,042,038,190,805,273,089,247,437,605,931,491,670,083,317,245,411,328 0 HC
$71,269,487
$1.47 $1.50 $1.50
Oct 15, 2019
$1.46
$1.50
$22,885,630,720,203,065,549,171,055,397,411,875,595,365,163,379,611,963,988,365,870,991,676,057,564,466,030,397,875,720,675,672,553,448,512,366,074,262,164,634,988,816,110,687,262,847,466,116,327,646,691,328 0 HC
$71,269,487
$1.44 $1.50 $1.46
More Historical Data

HyperCash News