HyperCash

(HC) Price

$2.79 +0.8331 (+42.50%)

HyperCash (HC) price

HC - USD
  • HC - USD (United States Dollar)
  • HC - EUR (Euro)
  • HC - GBP (British Pound Sterling)
  • HC - RUB (Russian Ruble)
$2.79 +0.8331 (+42.50%)
0.00000000 BTC (+45.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$2.18
$2.11
$38,965,659,349,737,295,308,034,103,542,488,848,684,585,711,935,459,275,749,297,176,762,128,413,598,165,459,449,532,347,721,676,302,260,290,003,239,761,580,558,587,121,034,700,358,014,421,534,161,833,558,016 1,477,087 HC
$116,625,439
$2.11 $2.23 $2.18
Aug 12, 2019
$2.18
$2.18
$21,683,354,906,347,297,620,908,477,024,406,361,680,446,096,640,691,643,743,918,561,687,103,338,911,033,346,120,047,141,859,315,327,688,428,948,316,804,762,144,464,794,518,648,945,231,034,070,642,779,488,256 0 HC
$116,625,439
$2.17 $2.23 $2.18
Aug 13, 2019
$2.10
$2.18
$21,165,081,356,585,941,044,050,790,802,828,678,904,665,532,752,817,104,720,906,839,620,384,480,726,873,867,576,839,827,887,179,730,529,242,005,601,016,373,936,552,855,991,409,310,609,746,115,032,007,049,216 10,057,689,222,081,448,185,473,120,969,125,194,240,207,320,442,942,382,158,849,664,798,155,085,684,734,254,359,435,429,824,571,972,815,809,750,000,376,223,006,551,701,633,285,628,674,870,907,346,379,341,824 HC
$116,625,439
$2.10 $2.21 $2.10
Aug 14, 2019
$1.82
$2.10
$40,630,487,254,784,186,465,501,558,503,498,097,551,585,220,366,014,693,301,773,204,242,599,424,987,604,828,960,013,220,474,837,801,231,590,431,476,866,169,437,996,407,066,412,467,157,231,436,849,154,621,440 2,666,926 HC
$116,625,439
$1.82 $2.21 $1.82
Aug 15, 2019
$1.78
$2.08
$101,849,617,645,042,296,555,931,682,189,540,293,491,697,328,147,662,684,229,975,553,343,488 57,290,416,719,442,612,295,225,341,714,470,445,099,926,204,981,721,345,792,847,351,119,872 HC
$80,560,002
$1.78 $2.08 $1.78
Aug 16, 2019
$1.96
$1.78
$4,195,750 0 HC
$84,271,992
$1.78 $1.96 $1.96
Aug 17, 2019
$2.42
$1.96
$2,011,452 831,289 HC
$103,441,191
$1.90 $2.42 $2.42
More Historical Data

HyperCash News